| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 2.448 | 2.456 | 2.431 | 2.452 | 2.452 | +0.002 (+0.08%) | 193,846,440 |
| 24 Nov 2023 | CNY | 2.478 | 2.482 | 2.443 | 2.45 | 2.45 | -0.033 (-1.33%) | 263,719,080 |
| 23 Nov 2023 | CNY | 2.451 | 2.485 | 2.446 | 2.483 | 2.483 | +0.027 (+1.10%) | 211,305,780 |
| 22 Nov 2023 | CNY | 2.48 | 2.494 | 2.455 | 2.456 | 2.456 | -0.032 (-1.29%) | 223,155,330 |
| 21 Nov 2023 | CNY | 2.505 | 2.512 | 2.483 | 2.488 | 2.488 | -0.017 (-0.68%) | 195,940,420 |
| 20 Nov 2023 | CNY | 2.479 | 2.507 | 2.473 | 2.505 | 2.505 | +0.023 (+0.93%) | 228,278,210 |
| 17 Nov 2023 | CNY | 2.457 | 2.485 | 2.451 | 2.482 | 2.482 | +0.022 (+0.89%) | 174,832,030 |
| 16 Nov 2023 | CNY | 2.484 | 2.484 | 2.457 | 2.46 | 2.46 | -0.026 (-1.05%) | 185,910,630 |
| 15 Nov 2023 | CNY | 2.486 | 2.496 | 2.476 | 2.486 | 2.486 | +0.011 (+0.44%) | 193,753,100 |
| 14 Nov 2023 | CNY | 2.455 | 2.481 | 2.453 | 2.475 | 2.475 | +0.015 (+0.61%) | 219,034,290 |
| 13 Nov 2023 | CNY | 2.441 | 2.462 | 2.439 | 2.46 | 2.46 | +0.022 (+0.90%) | 191,850,420 |
| 10 Nov 2023 | CNY | 2.436 | 2.443 | 2.424 | 2.438 | 2.438 | -0.006 (-0.25%) | 201,060,890 |
| 9 Nov 2023 | CNY | 2.448 | 2.468 | 2.436 | 2.444 | 2.444 | -0.011 (-0.45%) | 197,474,090 |
| 8 Nov 2023 | CNY | 2.439 | 2.466 | 2.439 | 2.455 | 2.455 | +0.006 (+0.24%) | 228,473,850 |
| 7 Nov 2023 | CNY | 2.435 | 2.458 | 2.43 | 2.449 | 2.449 | +0.009 (+0.37%) | 352,061,060 |
| 6 Nov 2023 | CNY | 2.411 | 2.441 | 2.397 | 2.44 | 2.44 | +0.048 (+2.01%) | 288,206,620 |
| 3 Nov 2023 | CNY | 2.361 | 2.402 | 2.361 | 2.392 | 2.392 | +0.031 (+1.31%) | 275,588,330 |
| 2 Nov 2023 | CNY | 2.393 | 2.4 | 2.36 | 2.361 | 2.361 | -0.028 (-1.17%) | 211,915,190 |
| 1 Nov 2023 | CNY | 2.389 | 2.398 | 2.379 | 2.389 | 2.389 | -0.004 (-0.17%) | 173,852,200 |
| 31 Oct 2023 | CNY | 2.402 | 2.406 | 2.379 | 2.393 | 2.393 | -0.01 (-0.42%) | 200,570,860 |
| 30 Oct 2023 | CNY | 2.37 | 2.411 | 2.367 | 2.403 | 2.403 | +0.031 (+1.31%) | 204,339,330 |
| 27 Oct 2023 | CNY | 2.321 | 2.38 | 2.311 | 2.372 | 2.372 | +0.047 (+2.02%) | 219,771,870 |
| 26 Oct 2023 | CNY | 2.3 | 2.333 | 2.294 | 2.325 | 2.325 | +0.015 (+0.65%) | 214,712,360 |
| 25 Oct 2023 | CNY | 2.296 | 2.327 | 2.293 | 2.31 | 2.31 | +0.025 (+1.09%) | 249,723,300 |
| 24 Oct 2023 | CNY | 2.253 | 2.299 | 2.249 | 2.285 | 2.285 | +0.032 (+1.42%) | 290,722,080 |
| 23 Oct 2023 | CNY | 2.305 | 2.313 | 2.243 | 2.253 | 2.253 | -0.062 (-2.68%) | 376,823,310 |
| 20 Oct 2023 | CNY | 2.339 | 2.347 | 2.307 | 2.315 | 2.315 | -0.027 (-1.15%) | 344,742,410 |
| 19 Oct 2023 | CNY | 2.363 | 2.374 | 2.338 | 2.342 | 2.342 | -0.026 (-1.10%) | 307,583,550 |
| 18 Oct 2023 | CNY | 2.402 | 2.402 | 2.363 | 2.368 | 2.368 | -0.039 (-1.62%) | 357,708,460 |
| 17 Oct 2023 | CNY | 2.417 | 2.417 | 2.391 | 2.407 | 2.407 | -0.005 (-0.21%) | 221,357,670 |
