| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 2.436 | 2.439 | 2.403 | 2.412 | 2.412 | -0.026 (-1.07%) | 404,088,540 |
| 13 Oct 2023 | CNY | 2.435 | 2.439 | 2.429 | 2.438 | 2.438 | -0.007 (-0.29%) | 235,040,970 |
| 12 Oct 2023 | CNY | 2.433 | 2.445 | 2.426 | 2.445 | 2.445 | +0.021 (+0.87%) | 305,747,480 |
| 11 Oct 2023 | CNY | 2.424 | 2.448 | 2.417 | 2.424 | 2.424 | +0.005 (+0.21%) | 278,473,100 |
| 10 Oct 2023 | CNY | 2.427 | 2.44 | 2.416 | 2.419 | 2.419 | -0.008 (-0.33%) | 345,109,930 |
| 9 Oct 2023 | CNY | 2.384 | 2.435 | 2.384 | 2.427 | 2.427 | -0.008 (-0.33%) | 420,977,210 |
| 28 Sep 2023 | CNY | 2.419 | 2.436 | 2.419 | 2.435 | 2.435 | +0.016 (+0.66%) | 306,061,580 |
| 27 Sep 2023 | CNY | 2.402 | 2.431 | 2.4 | 2.419 | 2.419 | +0.015 (+0.62%) | 307,841,600 |
| 26 Sep 2023 | CNY | 2.416 | 2.418 | 2.404 | 2.404 | 2.404 | -0.013 (-0.54%) | 257,732,760 |
| 25 Sep 2023 | CNY | 2.428 | 2.429 | 2.408 | 2.417 | 2.417 | -0.011 (-0.45%) | 276,139,600 |
| 22 Sep 2023 | CNY | 2.37 | 2.428 | 2.37 | 2.428 | 2.428 | +0.048 (+2.02%) | 353,834,230 |
| 21 Sep 2023 | CNY | 2.42 | 2.42 | 2.375 | 2.38 | 2.38 | -0.019 (-0.79%) | 262,227,670 |
| 20 Sep 2023 | CNY | 2.44 | 2.44 | 2.398 | 2.399 | 2.399 | -0.021 (-0.87%) | 319,373,970 |
| 19 Sep 2023 | CNY | 2.439 | 2.439 | 2.409 | 2.42 | 2.42 | -0.019 (-0.78%) | 249,985,130 |
| 18 Sep 2023 | CNY | 2.425 | 2.449 | 2.417 | 2.439 | 2.439 | +0.004 (+0.16%) | 314,148,810 |
| 15 Sep 2023 | CNY | 2.435 | 2.453 | 2.421 | 2.435 | 2.435 | 0.0 (0.0%) | 341,930,310 |
| 14 Sep 2023 | CNY | 2.442 | 2.443 | 2.416 | 2.435 | 2.435 | -0.009 (-0.37%) | 291,294,620 |
| 13 Sep 2023 | CNY | 2.468 | 2.475 | 2.425 | 2.444 | 2.444 | -0.032 (-1.29%) | 294,971,320 |
| 12 Sep 2023 | CNY | 2.473 | 2.487 | 2.469 | 2.476 | 2.476 | +0.001 (+0.04%) | 237,669,730 |
| 11 Sep 2023 | CNY | 2.448 | 2.486 | 2.435 | 2.475 | 2.475 | +0.034 (+1.39%) | 282,326,350 |
| 8 Sep 2023 | CNY | 2.432 | 2.453 | 2.427 | 2.441 | 2.441 | +0.002 (+0.08%) | 435,575,740 |
| 7 Sep 2023 | CNY | 2.479 | 2.479 | 2.435 | 2.439 | 2.439 | -0.041 (-1.65%) | 377,868,420 |
| 6 Sep 2023 | CNY | 2.468 | 2.486 | 2.446 | 2.48 | 2.48 | +0.01 (+0.40%) | 269,252,100 |
| 5 Sep 2023 | CNY | 2.48 | 2.487 | 2.464 | 2.47 | 2.47 | -0.014 (-0.56%) | 365,109,000 |
| 4 Sep 2023 | CNY | 2.447 | 2.484 | 2.444 | 2.484 | 2.484 | +0.039 (+1.60%) | 351,177,750 |
| 1 Sep 2023 | CNY | 2.446 | 2.463 | 2.436 | 2.445 | 2.445 | -0.003 (-0.12%) | 276,678,680 |
| 31 Aug 2023 | CNY | 2.448 | 2.459 | 2.437 | 2.448 | 2.448 | -0.009 (-0.37%) | 362,235,670 |
| 30 Aug 2023 | CNY | 2.443 | 2.483 | 2.443 | 2.457 | 2.457 | +0.012 (+0.49%) | 417,916,640 |
| 29 Aug 2023 | CNY | 2.369 | 2.458 | 2.366 | 2.445 | 2.445 | +0.071 (+2.99%) | 613,123,870 |
| 28 Aug 2023 | CNY | 2.51 | 2.51 | 2.366 | 2.374 | 2.374 | +0.014 (+0.59%) | 644,351,920 |
