| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | CNY | 2.621 | 2.622 | 2.601 | 2.606 | 2.606 | -0.012 (-0.46%) | 355,622,300 |
| 4 Aug 2023 | CNY | 2.612 | 2.631 | 2.605 | 2.618 | 2.618 | +0.017 (+0.65%) | 345,306,500 |
| 3 Aug 2023 | CNY | 2.592 | 2.602 | 2.587 | 2.601 | 2.601 | +0.002 (+0.08%) | 339,395,200 |
| 2 Aug 2023 | CNY | 2.604 | 2.61 | 2.591 | 2.599 | 2.599 | -0.005 (-0.19%) | 355,014,095 |
| 1 Aug 2023 | CNY | 2.61 | 2.616 | 2.599 | 2.604 | 2.604 | -0.005 (-0.19%) | 370,606,230 |
| 31 Jul 2023 | CNY | 2.592 | 2.627 | 2.592 | 2.609 | 2.609 | +0.018 (+0.69%) | 296,640,207 |
| 28 Jul 2023 | CNY | 2.566 | 2.596 | 2.554 | 2.591 | 2.591 | +0.021 (+0.82%) | 352,045,900 |
| 27 Jul 2023 | CNY | 2.591 | 2.597 | 2.565 | 2.57 | 2.57 | -0.019 (-0.73%) | 368,264,111 |
| 26 Jul 2023 | CNY | 2.601 | 2.601 | 2.58 | 2.589 | 2.589 | -0.012 (-0.46%) | 311,282,700 |
| 25 Jul 2023 | CNY | 2.585 | 2.604 | 2.585 | 2.601 | 2.601 | +0.04 (+1.56%) | 373,948,458 |
| 24 Jul 2023 | CNY | 2.561 | 2.58 | 2.555 | 2.561 | 2.561 | -0.006 (-0.23%) | 291,008,100 |
| 21 Jul 2023 | CNY | 2.566 | 2.585 | 2.557 | 2.567 | 2.567 | 0.0 (0.0%) | 361,868,500 |
| 20 Jul 2023 | CNY | 2.601 | 2.611 | 2.564 | 2.567 | 2.567 | -0.034 (-1.31%) | 326,412,700 |
| 19 Jul 2023 | CNY | 2.608 | 2.615 | 2.588 | 2.601 | 2.601 | -0.007 (-0.27%) | 257,590,600 |
| 18 Jul 2023 | CNY | 2.615 | 2.618 | 2.597 | 2.608 | 2.608 | -0.001 (-0.04%) | 300,860,228 |
| 17 Jul 2023 | CNY | 2.614 | 2.614 | 2.593 | 2.609 | 2.609 | -0.01 (-0.38%) | 274,430,600 |
| 14 Jul 2023 | CNY | 2.623 | 2.631 | 2.619 | 2.619 | 2.619 | -0.004 (-0.15%) | 211,913,600 |
| 13 Jul 2023 | CNY | 2.599 | 2.626 | 2.599 | 2.623 | 2.623 | +0.026 (+1.00%) | 279,476,630 |
| 12 Jul 2023 | CNY | 2.622 | 2.636 | 2.595 | 2.597 | 2.597 | -0.036 (-1.37%) | 270,849,698 |
| 11 Jul 2023 | CNY | 2.615 | 2.636 | 2.608 | 2.633 | 2.633 | +0.02 (+0.77%) | 230,509,250 |
| 10 Jul 2023 | CNY | 2.618 | 2.627 | 2.603 | 2.613 | 2.613 | -0.002 (-0.08%) | 224,729,300 |
| 7 Jul 2023 | CNY | 2.626 | 2.626 | 2.598 | 2.615 | 2.615 | -0.009 (-0.34%) | 247,112,900 |
| 6 Jul 2023 | CNY | 2.631 | 2.651 | 2.622 | 2.624 | 2.624 | -0.011 (-0.42%) | 298,709,686 |
| 5 Jul 2023 | CNY | 2.649 | 2.655 | 2.63 | 2.635 | 2.635 | -0.019 (-0.72%) | 491,194,598 |
| 4 Jul 2023 | CNY | 2.643 | 2.655 | 2.642 | 2.654 | 2.654 | +0.012 (+0.45%) | 657,106,535 |
| 3 Jul 2023 | CNY | 2.647 | 2.661 | 2.631 | 2.642 | 2.642 | -0.004 (-0.15%) | 269,935,890 |
| 30 Jun 2023 | CNY | 2.601 | 2.651 | 2.601 | 2.646 | 2.646 | +0.037 (+1.42%) | 375,637,800 |
| 29 Jun 2023 | CNY | 2.588 | 2.616 | 2.588 | 2.609 | 2.609 | +0.014 (+0.54%) | 241,839,200 |
| 28 Jun 2023 | CNY | 2.595 | 2.599 | 2.553 | 2.595 | 2.595 | -0.006 (-0.23%) | 302,487,600 |
| 27 Jun 2023 | CNY | 2.577 | 2.608 | 2.577 | 2.601 | 2.601 | +0.025 (+0.97%) | 242,926,400 |
