Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | CNY | 2.636 | 2.65 | 2.633 | 2.635 | 2.635 | -0.004 (-0.15%) | 267,281,500 |
10 May 2023 | CNY | 2.638 | 2.651 | 2.622 | 2.639 | 2.639 | +0.004 (+0.15%) | 285,787,400 |
9 May 2023 | CNY | 2.671 | 2.671 | 2.633 | 2.635 | 2.635 | -0.03 (-1.13%) | 290,628,600 |
8 May 2023 | CNY | 2.648 | 2.676 | 2.648 | 2.665 | 2.665 | +0.015 (+0.57%) | 257,792,200 |
5 May 2023 | CNY | 2.679 | 2.679 | 2.633 | 2.65 | 2.65 | -0.029 (-1.08%) | 312,708,500 |
4 May 2023 | CNY | 2.679 | 2.684 | 2.664 | 2.679 | 2.679 | -0.004 (-0.15%) | 289,507,700 |
28 Apr 2023 | CNY | 2.646 | 2.684 | 2.64 | 2.683 | 2.683 | +0.039 (+1.48%) | 285,305,300 |
27 Apr 2023 | CNY | 2.626 | 2.66 | 2.626 | 2.644 | 2.644 | +0.006 (+0.23%) | 355,706,100 |
26 Apr 2023 | CNY | 2.629 | 2.651 | 2.622 | 2.638 | 2.638 | +0.005 (+0.19%) | 327,608,900 |
25 Apr 2023 | CNY | 2.678 | 2.678 | 2.597 | 2.633 | 2.633 | -0.046 (-1.72%) | 430,914,500 |
24 Apr 2023 | CNY | 2.703 | 2.703 | 2.668 | 2.679 | 2.679 | -0.024 (-0.89%) | 434,458,400 |
21 Apr 2023 | CNY | 2.767 | 2.771 | 2.7 | 2.703 | 2.703 | -0.069 (-2.49%) | 360,025,200 |
20 Apr 2023 | CNY | 2.775 | 2.775 | 2.755 | 2.772 | 2.772 | 0.0 (0.0%) | 310,213,700 |
19 Apr 2023 | CNY | 2.777 | 2.789 | 2.768 | 2.772 | 2.772 | -0.01 (-0.36%) | 328,940,800 |
18 Apr 2023 | CNY | 2.789 | 2.791 | 2.772 | 2.782 | 2.782 | -0.011 (-0.39%) | 321,465,600 |
17 Apr 2023 | CNY | 2.788 | 2.797 | 2.784 | 2.793 | 2.793 | +0.003 (+0.11%) | 249,443,300 |
14 Apr 2023 | CNY | 2.776 | 2.795 | 2.769 | 2.79 | 2.79 | +0.014 (+0.50%) | 363,095,600 |
13 Apr 2023 | CNY | 2.792 | 2.795 | 2.773 | 2.776 | 2.776 | -0.016 (-0.57%) | 318,508,100 |
12 Apr 2023 | CNY | 2.779 | 2.795 | 2.778 | 2.792 | 2.792 | +0.013 (+0.47%) | 385,366,000 |
11 Apr 2023 | CNY | 2.772 | 2.786 | 2.767 | 2.779 | 2.779 | +0.002 (+0.07%) | 433,264,677 |
10 Apr 2023 | CNY | 2.802 | 2.808 | 2.77 | 2.777 | 2.777 | -0.024 (-0.86%) | 339,486,742 |
7 Apr 2023 | CNY | 2.776 | 2.803 | 2.776 | 2.801 | 2.801 | +0.025 (+0.90%) | 283,602,999 |
6 Apr 2023 | CNY | 2.754 | 2.779 | 2.754 | 2.776 | 2.776 | +0.008 (+0.29%) | 520,189,689 |
4 Apr 2023 | CNY | 2.766 | 2.772 | 2.753 | 2.768 | 2.768 | +0.002 (+0.07%) | 403,353,590 |
3 Apr 2023 | CNY | 2.766 | 2.766 | 2.766 | 2.766 | 2.766 | +0.029 (+1.06%) | 501,739,510 |
31 Mar 2023 | CNY | 2.737 | 2.737 | 2.737 | 2.737 | 2.737 | +0.022 (+0.81%) | 281,994,364 |
30 Mar 2023 | CNY | 2.705 | 2.717 | 2.693 | 2.715 | 2.715 | +0.003 (+0.11%) | 680,563,815 |
29 Mar 2023 | CNY | 2.727 | 2.731 | 2.706 | 2.712 | 2.712 | -0.011 (-0.40%) | 395,310,967 |
28 Mar 2023 | CNY | 2.735 | 2.741 | 2.718 | 2.723 | 2.723 | -0.017 (-0.62%) | 529,311,150 |
27 Mar 2023 | CNY | 2.735 | 2.747 | 2.72 | 2.74 | 2.74 | +0.005 (+0.18%) | 233,501,062 |