Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 1.819 | 1.825 | 1.799 | 1.815 | 1.815 | -0.009 (-0.49%) | 745,970,202 |
19 Sep 2024 | CNY | 1.809 | 1.844 | 1.783 | 1.824 | 1.824 | +0.032 (+1.79%) | 220,597,300 |
18 Sep 2024 | CNY | 1.798 | 1.8 | 1.766 | 1.792 | 1.792 | -0.004 (-0.22%) | 82,909,370 |
13 Sep 2024 | CNY | 1.821 | 1.823 | 1.796 | 1.796 | 1.796 | -0.022 (-1.21%) | 94,382,940 |
12 Sep 2024 | CNY | 1.829 | 1.849 | 1.816 | 1.818 | 1.818 | -0.01 (-0.55%) | 136,818,600 |
11 Sep 2024 | CNY | 1.818 | 1.832 | 1.812 | 1.828 | 1.828 | +0.004 (+0.22%) | 374,442,100 |
10 Sep 2024 | CNY | 1.82 | 1.835 | 1.789 | 1.824 | 1.824 | +0.007 (+0.39%) | 114,736,200 |
9 Sep 2024 | CNY | 1.827 | 1.841 | 1.812 | 1.817 | 1.817 | -0.018 (-0.98%) | 76,792,560 |
6 Sep 2024 | CNY | 1.868 | 1.87 | 1.829 | 1.835 | 1.835 | -0.029 (-1.56%) | 121,294,500 |
5 Sep 2024 | CNY | 1.856 | 1.878 | 1.851 | 1.864 | 1.864 | +0.014 (+0.76%) | 78,173,280 |
4 Sep 2024 | CNY | 1.849 | 1.868 | 1.839 | 1.85 | 1.85 | -0.007 (-0.38%) | 143,429,700 |
3 Sep 2024 | CNY | 1.843 | 1.87 | 1.839 | 1.857 | 1.857 | +0.014 (+0.76%) | 118,389,700 |
2 Sep 2024 | CNY | 1.88 | 1.887 | 1.838 | 1.843 | 1.843 | -0.037 (-1.97%) | 192,377,900 |
30 Aug 2024 | CNY | 1.847 | 1.911 | 1.845 | 1.88 | 1.88 | +0.033 (+1.79%) | 312,597,600 |
29 Aug 2024 | CNY | 1.813 | 1.856 | 1.809 | 1.847 | 1.847 | +0.031 (+1.71%) | 138,605,700 |
28 Aug 2024 | CNY | 1.812 | 1.834 | 1.806 | 1.816 | 1.816 | +0.002 (+0.11%) | 193,614,100 |
27 Aug 2024 | CNY | 1.833 | 1.833 | 1.808 | 1.814 | 1.814 | -0.021 (-1.14%) | 364,074,749 |
26 Aug 2024 | CNY | 1.828 | 1.845 | 1.822 | 1.835 | 1.835 | +0.006 (+0.33%) | 180,116,300 |
23 Aug 2024 | CNY | 1.825 | 1.834 | 1.816 | 1.829 | 1.829 | +0.001 (+0.05%) | 179,728,400 |
22 Aug 2024 | CNY | 1.851 | 1.856 | 1.824 | 1.828 | 1.828 | -0.021 (-1.14%) | 126,713,800 |
21 Aug 2024 | CNY | 1.848 | 1.865 | 1.847 | 1.849 | 1.849 | -0.01 (-0.54%) | 92,403,190 |
20 Aug 2024 | CNY | 1.894 | 1.894 | 1.851 | 1.859 | 1.859 | -0.034 (-1.80%) | 399,582,700 |
19 Aug 2024 | CNY | 1.886 | 1.918 | 1.886 | 1.893 | 1.893 | +0.004 (+0.21%) | 98,136,820 |
16 Aug 2024 | CNY | 1.905 | 1.911 | 1.888 | 1.889 | 1.889 | -0.013 (-0.68%) | 134,944,400 |
15 Aug 2024 | CNY | 1.885 | 1.928 | 1.878 | 1.902 | 1.902 | +0.016 (+0.85%) | 210,617,500 |
14 Aug 2024 | CNY | 1.906 | 1.908 | 1.885 | 1.886 | 1.886 | -0.02 (-1.05%) | 126,334,400 |
13 Aug 2024 | CNY | 1.9 | 1.909 | 1.887 | 1.906 | 1.906 | +0.006 (+0.32%) | 102,996,900 |
12 Aug 2024 | CNY | 1.904 | 1.911 | 1.892 | 1.9 | 1.9 | -0.01 (-0.52%) | 88,485,710 |
9 Aug 2024 | CNY | 1.927 | 1.947 | 1.907 | 1.91 | 1.91 | -0.015 (-0.78%) | 111,231,800 |
8 Aug 2024 | CNY | 1.917 | 1.94 | 1.898 | 1.925 | 1.925 | +0.004 (+0.21%) | 129,377,000 |