Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | CNY | 1.134 | 1.141 | 1.13 | 1.135 | 1.135 | -0.003 (-0.26%) | 656,200 |
27 Dec 2022 | CNY | 1.15 | 1.15 | 1.124 | 1.138 | 1.138 | -0.026 (-2.23%) | 1,235,100 |
26 Dec 2022 | CNY | 1.173 | 1.177 | 1.156 | 1.164 | 1.164 | -0.008 (-0.68%) | 38,301,900 |
23 Dec 2022 | CNY | 1.175 | 1.186 | 1.166 | 1.172 | 1.172 | -0.003 (-0.26%) | 74,049,800 |
22 Dec 2022 | CNY | 1.192 | 1.2 | 1.171 | 1.175 | 1.175 | -0.017 (-1.43%) | 71,211,100 |
21 Dec 2022 | CNY | 1.183 | 1.21 | 1.183 | 1.192 | 1.192 | +0.002 (+0.17%) | 41,859,600 |
20 Dec 2022 | CNY | 1.198 | 1.217 | 1.187 | 1.19 | 1.19 | -0.028 (-2.30%) | 60,803,700 |
19 Dec 2022 | CNY | 1.289 | 1.293 | 1.213 | 1.218 | 1.218 | 0.0 (0.0%) | 47,510,700 |