Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 1.099 | 1.115 | 1.09 | 1.114 | 1.114 | +0.015 (+1.36%) | 30,375,500 |
8 Apr 2024 | CNY | 1.117 | 1.118 | 1.099 | 1.099 | 1.099 | -0.018 (-1.61%) | 27,688,400 |
3 Apr 2024 | CNY | 1.105 | 1.122 | 1.105 | 1.117 | 1.117 | +0.008 (+0.72%) | 29,838,554 |
2 Apr 2024 | CNY | 1.122 | 1.122 | 1.106 | 1.109 | 1.109 | -0.011 (-0.98%) | 25,937,259 |
1 Apr 2024 | CNY | 1.105 | 1.121 | 1.105 | 1.12 | 1.12 | +0.013 (+1.17%) | 28,471,700 |
29 Mar 2024 | CNY | 1.101 | 1.107 | 1.097 | 1.107 | 1.107 | +0.005 (+0.45%) | 30,841,700 |
28 Mar 2024 | CNY | 1.098 | 1.111 | 1.091 | 1.102 | 1.102 | +0.002 (+0.18%) | 32,066,900 |
27 Mar 2024 | CNY | 1.101 | 1.114 | 1.098 | 1.1 | 1.1 | -0.003 (-0.27%) | 32,722,375 |
26 Mar 2024 | CNY | 1.098 | 1.104 | 1.092 | 1.103 | 1.103 | +0.004 (+0.36%) | 47,522,300 |
25 Mar 2024 | CNY | 1.104 | 1.116 | 1.098 | 1.099 | 1.099 | -0.012 (-1.08%) | 36,098,700 |
22 Mar 2024 | CNY | 1.125 | 1.126 | 1.103 | 1.111 | 1.111 | -0.016 (-1.42%) | 40,451,841 |
21 Mar 2024 | CNY | 1.132 | 1.139 | 1.126 | 1.127 | 1.127 | -0.007 (-0.62%) | 27,778,100 |
20 Mar 2024 | CNY | 1.134 | 1.137 | 1.128 | 1.134 | 1.134 | -0.002 (-0.18%) | 31,937,600 |
19 Mar 2024 | CNY | 1.144 | 1.145 | 1.135 | 1.136 | 1.136 | -0.011 (-0.96%) | 41,465,700 |
18 Mar 2024 | CNY | 1.134 | 1.147 | 1.127 | 1.147 | 1.147 | +0.011 (+0.97%) | 46,522,400 |
15 Mar 2024 | CNY | 1.129 | 1.139 | 1.124 | 1.136 | 1.136 | +0.001 (+0.09%) | 37,936,400 |
14 Mar 2024 | CNY | 1.14 | 1.154 | 1.126 | 1.135 | 1.135 | +0.001 (+0.09%) | 41,596,000 |
13 Mar 2024 | CNY | 1.144 | 1.144 | 1.124 | 1.134 | 1.134 | -0.01 (-0.87%) | 59,721,400 |
12 Mar 2024 | CNY | 1.126 | 1.154 | 1.126 | 1.144 | 1.144 | +0.024 (+2.14%) | 110,824,226 |
11 Mar 2024 | CNY | 1.108 | 1.121 | 1.103 | 1.12 | 1.12 | +0.012 (+1.08%) | 33,840,100 |
8 Mar 2024 | CNY | 1.099 | 1.112 | 1.098 | 1.108 | 1.108 | +0.009 (+0.82%) | 25,782,500 |
7 Mar 2024 | CNY | 1.112 | 1.118 | 1.099 | 1.099 | 1.099 | -0.016 (-1.43%) | 34,622,400 |
6 Mar 2024 | CNY | 1.118 | 1.124 | 1.104 | 1.115 | 1.115 | -0.009 (-0.80%) | 35,965,000 |
5 Mar 2024 | CNY | 1.13 | 1.13 | 1.117 | 1.124 | 1.124 | -0.005 (-0.44%) | 35,685,500 |
4 Mar 2024 | CNY | 1.112 | 1.13 | 1.108 | 1.129 | 1.129 | +0.018 (+1.62%) | 45,402,600 |
1 Mar 2024 | CNY | 1.108 | 1.113 | 1.101 | 1.111 | 1.111 | +0.003 (+0.27%) | 26,769,100 |
29 Feb 2024 | CNY | 1.089 | 1.109 | 1.082 | 1.108 | 1.108 | +0.019 (+1.74%) | 30,371,500 |
28 Feb 2024 | CNY | 1.107 | 1.123 | 1.088 | 1.089 | 1.089 | -0.017 (-1.54%) | 43,805,500 |
27 Feb 2024 | CNY | 1.092 | 1.107 | 1.089 | 1.106 | 1.106 | +0.012 (+1.10%) | 26,770,200 |
26 Feb 2024 | CNY | 1.095 | 1.104 | 1.085 | 1.094 | 1.094 | -0.001 (-0.09%) | 37,501,500 |