Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | CNY | 1.091 | 1.097 | 1.083 | 1.095 | 1.095 | 0.0 (0.0%) | 40,357,600 |
22 Feb 2024 | CNY | 1.091 | 1.096 | 1.084 | 1.095 | 1.095 | +0.004 (+0.37%) | 41,754,800 |
21 Feb 2024 | CNY | 1.088 | 1.106 | 1.081 | 1.091 | 1.091 | -0.007 (-0.64%) | 48,721,500 |
20 Feb 2024 | CNY | 1.073 | 1.1 | 1.068 | 1.098 | 1.098 | +0.021 (+1.95%) | 54,941,500 |
19 Feb 2024 | CNY | 1.083 | 1.088 | 1.065 | 1.077 | 1.077 | -0.003 (-0.28%) | 30,189,100 |
8 Feb 2024 | CNY | 1.069 | 1.097 | 1.066 | 1.08 | 1.08 | +0.012 (+1.12%) | 81,705,700 |
7 Feb 2024 | CNY | 1.033 | 1.069 | 1.033 | 1.068 | 1.068 | +0.032 (+3.09%) | 50,870,200 |
6 Feb 2024 | CNY | 0.971 | 1.041 | 0.964 | 1.036 | 1.036 | +0.061 (+6.26%) | 98,766,000 |
5 Feb 2024 | CNY | 0.966 | 0.994 | 0.935 | 0.975 | 0.975 | -0.008 (-0.81%) | 63,179,000 |
2 Feb 2024 | CNY | 1.012 | 1.014 | 0.955 | 0.983 | 0.983 | -0.024 (-2.38%) | 60,208,600 |
1 Feb 2024 | CNY | 1.001 | 1.023 | 0.996 | 1.007 | 1.007 | -0.004 (-0.40%) | 39,606,100 |
31 Jan 2024 | CNY | 1.036 | 1.043 | 1.007 | 1.011 | 1.011 | -0.047 (-4.44%) | 49,391,800 |
30 Jan 2024 | CNY | 1.081 | 1.081 | 1.055 | 1.058 | 1.058 | -0.035 (-3.20%) | 40,204,500 |
29 Jan 2024 | CNY | 1.093 | 1.102 | 1.084 | 1.093 | 1.093 | +0.002 (+0.18%) | 48,234,900 |
26 Jan 2024 | CNY | 1.089 | 1.101 | 1.08 | 1.091 | 1.091 | +0.001 (+0.09%) | 43,105,100 |
25 Jan 2024 | CNY | 1.067 | 1.091 | 1.056 | 1.09 | 1.09 | +0.022 (+2.06%) | 47,723,500 |
24 Jan 2024 | CNY | 1.057 | 1.069 | 1.034 | 1.068 | 1.068 | +0.011 (+1.04%) | 40,374,601 |
23 Jan 2024 | CNY | 1.05 | 1.06 | 1.035 | 1.057 | 1.057 | +0.004 (+0.38%) | 34,822,000 |
22 Jan 2024 | CNY | 1.089 | 1.091 | 1.043 | 1.053 | 1.053 | -0.039 (-3.57%) | 44,787,900 |
19 Jan 2024 | CNY | 1.085 | 1.1 | 1.085 | 1.092 | 1.092 | -0.002 (-0.18%) | 33,150,500 |
18 Jan 2024 | CNY | 1.096 | 1.096 | 1.061 | 1.094 | 1.094 | -0.006 (-0.55%) | 50,488,600 |
17 Jan 2024 | CNY | 1.115 | 1.128 | 1.098 | 1.1 | 1.1 | -0.018 (-1.61%) | 30,974,500 |
16 Jan 2024 | CNY | 1.114 | 1.123 | 1.104 | 1.118 | 1.118 | +0.013 (+1.18%) | 36,286,200 |
15 Jan 2024 | CNY | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 38,277,300 |
12 Jan 2024 | CNY | 1.113 | 1.118 | 1.104 | 1.105 | 1.105 | -0.01 (-0.90%) | 30,765,300 |
11 Jan 2024 | CNY | 1.108 | 1.118 | 1.101 | 1.115 | 1.115 | +0.004 (+0.36%) | 34,149,280 |
10 Jan 2024 | CNY | 1.131 | 1.131 | 1.111 | 1.111 | 1.111 | -0.022 (-1.94%) | 33,461,700 |
9 Jan 2024 | CNY | 1.128 | 1.138 | 1.124 | 1.133 | 1.133 | +0.001 (+0.09%) | 30,603,500 |
8 Jan 2024 | CNY | 1.154 | 1.155 | 1.132 | 1.132 | 1.132 | -0.022 (-1.91%) | 31,863,500 |
5 Jan 2024 | CNY | 1.168 | 1.172 | 1.147 | 1.154 | 1.154 | -0.016 (-1.37%) | 37,731,600 |