Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 1.213 | 1.231 | 1.209 | 1.212 | 1.212 | -0.001 (-0.08%) | 86,746,600 |
10 Aug 2023 | CNY | 1.214 | 1.218 | 1.207 | 1.213 | 1.213 | -0.002 (-0.16%) | 46,420,000 |
9 Aug 2023 | CNY | 1.222 | 1.222 | 1.207 | 1.215 | 1.215 | -0.008 (-0.65%) | 104,860,100 |
8 Aug 2023 | CNY | 1.191 | 1.226 | 1.186 | 1.223 | 1.223 | +0.028 (+2.34%) | 145,011,248 |
7 Aug 2023 | CNY | 1.209 | 1.21 | 1.191 | 1.195 | 1.195 | -0.014 (-1.16%) | 46,629,977 |
4 Aug 2023 | CNY | 1.2 | 1.219 | 1.199 | 1.209 | 1.209 | +0.01 (+0.83%) | 62,705,285 |
3 Aug 2023 | CNY | 1.179 | 1.201 | 1.177 | 1.199 | 1.199 | +0.019 (+1.61%) | 68,983,100 |
2 Aug 2023 | CNY | 1.193 | 1.194 | 1.177 | 1.18 | 1.18 | -0.017 (-1.42%) | 61,148,300 |
1 Aug 2023 | CNY | 1.204 | 1.209 | 1.194 | 1.197 | 1.197 | -0.01 (-0.83%) | 76,216,800 |
31 Jul 2023 | CNY | 1.225 | 1.228 | 1.205 | 1.207 | 1.207 | -0.016 (-1.31%) | 86,671,400 |
28 Jul 2023 | CNY | 1.21 | 1.223 | 1.206 | 1.223 | 1.223 | +0.012 (+0.99%) | 48,900,000 |
27 Jul 2023 | CNY | 1.216 | 1.218 | 1.21 | 1.211 | 1.211 | -0.006 (-0.49%) | 71,693,761 |
26 Jul 2023 | CNY | 1.214 | 1.224 | 1.213 | 1.217 | 1.217 | 0.0 (0.0%) | 46,885,800 |
25 Jul 2023 | CNY | 1.223 | 1.228 | 1.208 | 1.217 | 1.217 | -0.002 (-0.16%) | 63,444,902 |
24 Jul 2023 | CNY | 1.21 | 1.224 | 1.205 | 1.219 | 1.219 | +0.01 (+0.83%) | 51,146,626 |
21 Jul 2023 | CNY | 1.203 | 1.216 | 1.198 | 1.209 | 1.209 | +0.006 (+0.50%) | 57,741,091 |
20 Jul 2023 | CNY | 1.212 | 1.216 | 1.201 | 1.203 | 1.203 | -0.006 (-0.50%) | 37,930,894 |
19 Jul 2023 | CNY | 1.214 | 1.221 | 1.207 | 1.209 | 1.209 | -0.009 (-0.74%) | 32,589,003 |
18 Jul 2023 | CNY | 1.227 | 1.231 | 1.216 | 1.218 | 1.218 | -0.016 (-1.30%) | 46,234,569 |
17 Jul 2023 | CNY | 1.215 | 1.238 | 1.2 | 1.234 | 1.234 | +0.018 (+1.48%) | 77,439,086 |
14 Jul 2023 | CNY | 1.22 | 1.221 | 1.214 | 1.216 | 1.216 | -0.004 (-0.33%) | 36,631,015 |
13 Jul 2023 | CNY | 1.217 | 1.222 | 1.212 | 1.22 | 1.22 | +0.006 (+0.49%) | 53,326,000 |
12 Jul 2023 | CNY | 1.227 | 1.229 | 1.213 | 1.214 | 1.214 | -0.013 (-1.06%) | 37,262,700 |
11 Jul 2023 | CNY | 1.223 | 1.227 | 1.218 | 1.227 | 1.227 | +0.006 (+0.49%) | 40,450,800 |
10 Jul 2023 | CNY | 1.226 | 1.228 | 1.216 | 1.221 | 1.221 | -0.003 (-0.25%) | 41,097,000 |
7 Jul 2023 | CNY | 1.219 | 1.227 | 1.213 | 1.224 | 1.224 | 0.0 (0.0%) | 72,604,000 |
6 Jul 2023 | CNY | 1.239 | 1.243 | 1.221 | 1.224 | 1.224 | -0.019 (-1.53%) | 59,703,300 |
5 Jul 2023 | CNY | 1.257 | 1.264 | 1.24 | 1.243 | 1.243 | -0.016 (-1.27%) | 95,234,090 |
4 Jul 2023 | CNY | 1.259 | 1.264 | 1.252 | 1.259 | 1.259 | -0.004 (-0.32%) | 27,953,600 |
3 Jul 2023 | CNY | 1.279 | 1.284 | 1.25 | 1.263 | 1.263 | -0.02 (-1.56%) | 55,308,041 |