Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | CNY | 0.944 | 0.944 | 0.931 | 0.937 | 0.937 | -0.007 (-0.74%) | 22,728,200 |
9 Nov 2022 | CNY | 0.946 | 0.952 | 0.942 | 0.944 | 0.944 | -0.001 (-0.11%) | 21,906,500 |
8 Nov 2022 | CNY | 0.944 | 0.946 | 0.94 | 0.945 | 0.945 | +0.001 (+0.11%) | 12,895,600 |
7 Nov 2022 | CNY | 0.936 | 0.95 | 0.936 | 0.944 | 0.944 | -0.002 (-0.21%) | 18,298,600 |
4 Nov 2022 | CNY | 0.928 | 0.952 | 0.928 | 0.946 | 0.946 | +0.021 (+2.27%) | 24,148,000 |
3 Nov 2022 | CNY | 0.915 | 0.929 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 17,722,100 |
2 Nov 2022 | CNY | 0.92 | 0.926 | 0.911 | 0.92 | 0.92 | +0.002 (+0.22%) | 21,188,600 |
1 Nov 2022 | CNY | 0.904 | 0.918 | 0.891 | 0.918 | 0.918 | +0.02 (+2.23%) | 22,929,600 |
31 Oct 2022 | CNY | 0.906 | 0.907 | 0.892 | 0.898 | 0.898 | -0.005 (-0.55%) | 47,334,600 |
28 Oct 2022 | CNY | 0.929 | 0.929 | 0.897 | 0.903 | 0.903 | -0.029 (-3.11%) | 26,600,500 |
27 Oct 2022 | CNY | 0.939 | 0.942 | 0.931 | 0.932 | 0.932 | -0.002 (-0.21%) | 31,905,000 |
26 Oct 2022 | CNY | 0.914 | 0.944 | 0.914 | 0.934 | 0.934 | +0.017 (+1.85%) | 22,775,300 |
25 Oct 2022 | CNY | 0.927 | 0.928 | 0.906 | 0.917 | 0.917 | -0.01 (-1.08%) | 18,165,100 |
24 Oct 2022 | CNY | 0.928 | 0.954 | 0.916 | 0.927 | 0.927 | -0.01 (-1.07%) | 33,985,900 |
21 Oct 2022 | CNY | 0.938 | 0.942 | 0.931 | 0.937 | 0.937 | +0.001 (+0.11%) | 26,366,700 |
20 Oct 2022 | CNY | 0.941 | 0.952 | 0.927 | 0.936 | 0.936 | -0.008 (-0.85%) | 25,964,600 |
19 Oct 2022 | CNY | 0.949 | 0.953 | 0.942 | 0.944 | 0.944 | -0.005 (-0.53%) | 14,824,700 |
18 Oct 2022 | CNY | 0.947 | 0.956 | 0.945 | 0.949 | 0.949 | +0.002 (+0.21%) | 14,331,100 |
17 Oct 2022 | CNY | 0.944 | 0.949 | 0.938 | 0.947 | 0.947 | +0.004 (+0.42%) | 19,142,800 |
14 Oct 2022 | CNY | 0.927 | 0.948 | 0.926 | 0.943 | 0.943 | +0.025 (+2.72%) | 34,587,200 |
13 Oct 2022 | CNY | 0.929 | 0.929 | 0.914 | 0.918 | 0.918 | -0.001 (-0.11%) | 21,905,600 |
12 Oct 2022 | CNY | 0.899 | 0.92 | 0.885 | 0.919 | 0.919 | +0.019 (+2.11%) | 24,804,500 |
11 Oct 2022 | CNY | 0.896 | 0.904 | 0.891 | 0.9 | 0.9 | +0.005 (+0.56%) | 17,594,800 |
10 Oct 2022 | CNY | 0.906 | 0.915 | 0.892 | 0.895 | 0.895 | -87.725 (-98.99%) | 17,175,800 |
7 Oct 2022 | CNY | 88.8 | 90 | 88.62 | 88.62 | 88.62 | -1.38 (-1.53%) | 35 |
6 Oct 2022 | CNY | 86.68 | 90.24 | 86.68 | 90 | 90 | +1.6 (+1.81%) | 35 |
5 Oct 2022 | CNY | 85.06 | 88.4 | 85.06 | 88.4 | 88.4 | +2.5 (+2.91%) | 35 |
4 Oct 2022 | CNY | 82.96 | 85.9 | 82.96 | 85.9 | 85.9 | +1.68 (+1.99%) | 35 |
3 Oct 2022 | CNY | 78.5 | 84.22 | 78.5 | 84.22 | 84.22 | +83.314 (+9195.81%) | 0 |
30 Sep 2022 | CNY | 0.917 | 0.92 | 0.904 | 0.906 | 0.906 | -0.011 (-1.20%) | 17,304,700 |