| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | CNY | 0.919 | 0.928 | 0.91 | 0.917 | 0.917 | +0.003 (+0.33%) | 18,406,600 |
| 28 Sep 2022 | CNY | 0.931 | 0.931 | 0.913 | 0.914 | 0.914 | -0.017 (-1.83%) | 17,066,900 |
| 27 Sep 2022 | CNY | 0.923 | 0.933 | 0.915 | 0.931 | 0.931 | +0.015 (+1.64%) | 18,894,500 |
| 26 Sep 2022 | CNY | 0.922 | 0.933 | 0.914 | 0.916 | 0.916 | -0.012 (-1.29%) | 25,108,400 |
| 23 Sep 2022 | CNY | 0.936 | 0.938 | 0.918 | 0.928 | 0.928 | -0.008 (-0.85%) | 25,102,400 |
| 22 Sep 2022 | CNY | 0.937 | 0.942 | 0.931 | 0.936 | 0.936 | -0.004 (-0.43%) | 18,147,500 |
| 21 Sep 2022 | CNY | 0.937 | 0.943 | 0.928 | 0.94 | 0.94 | +0.003 (+0.32%) | 20,030,900 |
| 20 Sep 2022 | CNY | 0.932 | 0.945 | 0.932 | 0.937 | 0.937 | +0.01 (+1.08%) | 15,580,300 |
| 19 Sep 2022 | CNY | 0.928 | 0.934 | 0.922 | 0.927 | 0.927 | -0.003 (-0.32%) | 14,720,300 |
| 16 Sep 2022 | CNY | 0.96 | 0.96 | 0.927 | 0.93 | 0.93 | -0.026 (-2.72%) | 17,172,300 |
| 15 Sep 2022 | CNY | 0.98 | 0.983 | 0.949 | 0.956 | 0.956 | -0.02 (-2.05%) | 17,040,700 |
| 14 Sep 2022 | CNY | 0.982 | 0.982 | 0.972 | 0.976 | 0.976 | -0.009 (-0.91%) | 20,001,400 |
| 13 Sep 2022 | CNY | 0.987 | 0.992 | 0.982 | 0.985 | 0.985 | -86.135 (-98.87%) | 17,503,500 |
| 12 Sep 2022 | CNY | 86.46 | 88.08 | 86.34 | 87.12 | 87.12 | +86.133 (+8726.75%) | 35 |
| 9 Sep 2022 | CNY | 0.982 | 0.989 | 0.978 | 0.987 | 0.987 | +0.007 (+0.71%) | 16,959,300 |
| 8 Sep 2022 | CNY | 0.985 | 0.985 | 0.979 | 0.98 | 0.98 | -0.005 (-0.51%) | 18,102,900 |
| 7 Sep 2022 | CNY | 0.979 | 0.987 | 0.979 | 0.985 | 0.985 | +0.003 (+0.31%) | 13,757,500 |
| 6 Sep 2022 | CNY | 0.968 | 0.983 | 0.968 | 0.982 | 0.982 | +0.015 (+1.55%) | 15,429,300 |
| 5 Sep 2022 | CNY | 0.958 | 0.968 | 0.958 | 0.967 | 0.967 | +0.004 (+0.42%) | 15,406,500 |
| 2 Sep 2022 | CNY | 0.962 | 0.969 | 0.959 | 0.963 | 0.963 | +0.001 (+0.10%) | 12,552,600 |
| 1 Sep 2022 | CNY | 0.964 | 0.972 | 0.959 | 0.962 | 0.962 | -0.005 (-0.52%) | 13,512,800 |
| 31 Aug 2022 | CNY | 0.985 | 0.986 | 0.962 | 0.967 | 0.967 | -0.019 (-1.93%) | 17,830,800 |
| 30 Aug 2022 | CNY | 0.987 | 0.988 | 0.978 | 0.986 | 0.986 | -0.003 (-0.30%) | 15,703,500 |
| 29 Aug 2022 | CNY | 0.991 | 0.991 | 0.98 | 0.989 | 0.989 | -0.002 (-0.20%) | 16,009,100 |
| 26 Aug 2022 | CNY | 0.996 | 1.003 | 0.99 | 0.991 | 0.991 | -0.005 (-0.50%) | 13,007,100 |
| 25 Aug 2022 | CNY | 0.99 | 0.996 | 0.98 | 0.996 | 0.996 | +0.002 (+0.20%) | 13,493,500 |
| 24 Aug 2022 | CNY | 1.013 | 1.013 | 0.986 | 0.994 | 0.994 | -0.019 (-1.88%) | 22,170,900 |
| 23 Aug 2022 | CNY | 1.011 | 1.014 | 1.004 | 1.013 | 1.013 | -0.002 (-0.20%) | 20,221,300 |
| 22 Aug 2022 | CNY | 0.997 | 1.015 | 0.992 | 1.015 | 1.015 | +0.017 (+1.70%) | 28,840,500 |
| 19 Aug 2022 | CNY | 1.015 | 1.015 | 0.996 | 0.998 | 0.998 | -0.012 (-1.19%) | 24,746,300 |
