Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | CNY | 1.01 | 1.012 | 1.004 | 1.01 | 1.01 | -0.002 (-0.20%) | 16,173,600 |
17 Aug 2022 | CNY | 1.008 | 1.016 | 1.002 | 1.012 | 1.012 | +0.004 (+0.40%) | 18,925,000 |
16 Aug 2022 | CNY | 1.006 | 1.015 | 1.005 | 1.008 | 1.008 | +0.003 (+0.30%) | 20,456,400 |
15 Aug 2022 | CNY | 0.993 | 1.012 | 0.993 | 1.005 | 1.005 | +0.002 (+0.20%) | 24,478,400 |
12 Aug 2022 | CNY | 1.003 | 1.008 | 1.001 | 1.003 | 1.003 | 0.0 (0.0%) | 18,079,900 |
11 Aug 2022 | CNY | 0.986 | 1.004 | 0.986 | 1.003 | 1.003 | +0.017 (+1.72%) | 23,679,700 |
10 Aug 2022 | CNY | 0.99 | 0.994 | 0.983 | 0.986 | 0.986 | -0.004 (-0.40%) | 16,450,400 |
9 Aug 2022 | CNY | 0.984 | 0.992 | 0.981 | 0.99 | 0.99 | +0.006 (+0.61%) | 25,886,700 |
8 Aug 2022 | CNY | 0.988 | 0.988 | 0.977 | 0.984 | 0.984 | +0.005 (+0.51%) | 15,784,200 |
5 Aug 2022 | CNY | 0.965 | 0.981 | 0.963 | 0.979 | 0.979 | +0.016 (+1.66%) | 22,209,800 |
4 Aug 2022 | CNY | 0.961 | 0.966 | 0.95 | 0.963 | 0.963 | +0.001 (+0.10%) | 15,358,900 |
3 Aug 2022 | CNY | 0.982 | 0.987 | 0.957 | 0.962 | 0.962 | -0.012 (-1.23%) | 24,753,700 |
2 Aug 2022 | CNY | 0.991 | 0.991 | 0.959 | 0.974 | 0.974 | -0.022 (-2.21%) | 18,401,800 |
1 Aug 2022 | CNY | 0.983 | 0.998 | 0.98 | 0.996 | 0.996 | +0.009 (+0.91%) | 13,000,100 |
29 Jul 2022 | CNY | 0.996 | 0.997 | 0.984 | 0.987 | 0.987 | -0.009 (-0.90%) | 13,658,900 |
28 Jul 2022 | CNY | 0.99 | 1.001 | 0.99 | 0.996 | 0.996 | +0.006 (+0.61%) | 15,003,700 |
27 Jul 2022 | CNY | 0.982 | 0.995 | 0.981 | 0.99 | 0.99 | +0.006 (+0.61%) | 16,926,100 |
26 Jul 2022 | CNY | 0.97 | 0.989 | 0.97 | 0.984 | 0.984 | +0.01 (+1.03%) | 14,034,100 |
25 Jul 2022 | CNY | 0.975 | 0.983 | 0.969 | 0.974 | 0.974 | -0.004 (-0.41%) | 20,026,700 |
22 Jul 2022 | CNY | 0.994 | 0.994 | 0.967 | 0.978 | 0.978 | -0.011 (-1.11%) | 14,833,900 |
21 Jul 2022 | CNY | 1.002 | 1.004 | 0.988 | 0.989 | 0.989 | -0.011 (-1.10%) | 13,381,100 |
20 Jul 2022 | CNY | 0.988 | 1.002 | 0.988 | 1 | 1 | +0.016 (+1.63%) | 17,910,400 |
19 Jul 2022 | CNY | 0.98 | 0.988 | 0.977 | 0.984 | 0.984 | +0.004 (+0.41%) | 19,236,400 |
18 Jul 2022 | CNY | 0.966 | 0.982 | 0.964 | 0.98 | 0.98 | +0.018 (+1.87%) | 15,604,900 |
15 Jul 2022 | CNY | 0.979 | 0.984 | 0.961 | 0.962 | 0.962 | -0.017 (-1.74%) | 17,973,900 |
14 Jul 2022 | CNY | 0.97 | 0.984 | 0.97 | 0.979 | 0.979 | +0.008 (+0.82%) | 16,129,000 |
13 Jul 2022 | CNY | 0.972 | 0.975 | 0.964 | 0.971 | 0.971 | -0.001 (-0.10%) | 18,234,200 |
12 Jul 2022 | CNY | 0.989 | 0.989 | 0.97 | 0.972 | 0.972 | -0.012 (-1.22%) | 25,378,900 |
11 Jul 2022 | CNY | 0.99 | 0.991 | 0.976 | 0.984 | 0.984 | -0.012 (-1.20%) | 19,704,500 |
8 Jul 2022 | CNY | 1 | 1.008 | 0.995 | 0.996 | 0.996 | -0.005 (-0.50%) | 11,962,400 |