Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | CNY | 1.008 | 1.009 | 0.991 | 1 | 1 | -0.011 (-1.09%) | 11,756,400 |
5 Jul 2022 | CNY | 1.012 | 1.019 | 1 | 1.011 | 1.011 | -0.001 (-0.10%) | 13,096,400 |
4 Jul 2022 | CNY | 1.002 | 1.013 | 0.997 | 1.012 | 1.012 | +0.01 (+1.00%) | 12,991,500 |
1 Jul 2022 | CNY | 1.004 | 1.006 | 0.996 | 1.002 | 1.002 | -0.001 (-0.10%) | 14,501,300 |
30 Jun 2022 | CNY | 0.993 | 1.009 | 0.993 | 1.003 | 1.003 | +0.014 (+1.42%) | 22,066,300 |
29 Jun 2022 | CNY | 1.005 | 1.005 | 0.985 | 0.989 | 0.989 | -0.014 (-1.40%) | 17,313,300 |
28 Jun 2022 | CNY | 0.987 | 1.007 | 0.987 | 1.003 | 1.003 | +0.015 (+1.52%) | 21,226,200 |
27 Jun 2022 | CNY | 0.982 | 0.996 | 0.982 | 0.988 | 0.988 | +0.007 (+0.71%) | 18,490,700 |
24 Jun 2022 | CNY | 0.97 | 0.983 | 0.969 | 0.981 | 0.981 | +0.013 (+1.34%) | 15,651,600 |
23 Jun 2022 | CNY | 0.951 | 0.97 | 0.945 | 0.968 | 0.968 | +0.018 (+1.89%) | 23,859,200 |
22 Jun 2022 | CNY | 0.966 | 0.967 | 0.948 | 0.95 | 0.95 | -0.016 (-1.66%) | 18,178,100 |
21 Jun 2022 | CNY | 0.972 | 0.974 | 0.957 | 0.966 | 0.966 | -0.006 (-0.62%) | 21,585,200 |
20 Jun 2022 | CNY | 0.98 | 0.98 | 0.964 | 0.972 | 0.972 | -0.003 (-0.31%) | 23,289,000 |
17 Jun 2022 | CNY | 0.961 | 0.977 | 0.951 | 0.975 | 0.975 | +0.009 (+0.93%) | 27,170,600 |
16 Jun 2022 | CNY | 0.958 | 0.976 | 0.958 | 0.966 | 0.966 | +0.004 (+0.42%) | 23,308,200 |
15 Jun 2022 | CNY | 0.965 | 0.986 | 0.962 | 0.962 | 0.962 | -0.01 (-1.03%) | 32,009,500 |
14 Jun 2022 | CNY | 0.958 | 0.973 | 0.939 | 0.972 | 0.972 | +0.011 (+1.14%) | 29,070,100 |
13 Jun 2022 | CNY | 0.967 | 0.967 | 0.951 | 0.961 | 0.961 | -0.007 (-0.72%) | 18,368,000 |
10 Jun 2022 | CNY | 0.943 | 0.969 | 0.943 | 0.968 | 0.968 | +0.02 (+2.11%) | 12,699,400 |
9 Jun 2022 | CNY | 0.96 | 0.96 | 0.939 | 0.948 | 0.948 | -0.012 (-1.25%) | 15,350,300 |
8 Jun 2022 | CNY | 0.953 | 0.963 | 0.944 | 0.96 | 0.96 | +0.007 (+0.73%) | 14,975,600 |
7 Jun 2022 | CNY | 0.952 | 0.957 | 0.948 | 0.953 | 0.953 | 0.0 (0.0%) | 22,202,700 |
6 Jun 2022 | CNY | 0.937 | 0.956 | 0.935 | 0.953 | 0.953 | -105.397 (-99.10%) | 18,701,600 |
3 Jun 2022 | CNY | 103.1 | 106.35 | 103.1 | 106.35 | 106.35 | +105.415 (+11274.33%) | 0 |
2 Jun 2022 | CNY | 0.923 | 0.937 | 0.923 | 0.935 | 0.935 | +0.007 (+0.75%) | 25,559,100 |
1 Jun 2022 | CNY | 0.927 | 0.93 | 0.919 | 0.928 | 0.928 | 0.0 (0.0%) | 13,799,400 |
31 May 2022 | CNY | 0.914 | 0.933 | 0.909 | 0.928 | 0.928 | +0.013 (+1.42%) | 28,550,300 |
30 May 2022 | CNY | 0.912 | 0.915 | 0.904 | 0.915 | 0.915 | +0.005 (+0.55%) | 19,063,600 |
27 May 2022 | CNY | 0.913 | 0.918 | 0.904 | 0.91 | 0.91 | +0.002 (+0.22%) | 13,817,500 |
26 May 2022 | CNY | 0.897 | 0.913 | 0.886 | 0.908 | 0.908 | +0.007 (+0.78%) | 20,864,300 |