Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | CNY | 1.014 | 1.014 | 0.99 | 0.997 | 0.997 | -0.017 (-1.68%) | 60,502,400 |
4 Mar 2022 | CNY | 1.022 | 1.023 | 1.01 | 1.014 | 1.014 | -0.008 (-0.78%) | 63,785,700 |
3 Mar 2022 | CNY | 1.023 | 1.025 | 1.019 | 1.022 | 1.022 | +0.002 (+0.20%) | 69,715,800 |
2 Mar 2022 | CNY | 1.009 | 1.021 | 1.009 | 1.02 | 1.02 | +0.004 (+0.39%) | 64,506,000 |
1 Mar 2022 | CNY | 1.012 | 1.019 | 1.011 | 1.016 | 1.016 | +0.004 (+0.40%) | 79,145,000 |
28 Feb 2022 | CNY | 1.006 | 1.013 | 1.001 | 1.012 | 1.012 | +0.007 (+0.70%) | 68,917,200 |
25 Feb 2022 | CNY | 1.007 | 1.017 | 1.002 | 1.005 | 1.005 | +0.007 (+0.70%) | 75,100,700 |
24 Feb 2022 | CNY | 1.011 | 1.017 | 0.989 | 0.998 | 0.998 | -0.017 (-1.67%) | 99,407,800 |
23 Feb 2022 | CNY | 0.999 | 1.015 | 0.999 | 1.015 | 1.015 | +0.015 (+1.50%) | 100,343,500 |
22 Feb 2022 | CNY | 1.007 | 1.008 | 0.994 | 1 | 1 | -0.012 (-1.19%) | 91,181,700 |
21 Feb 2022 | CNY | 1.012 | 1.014 | 1.007 | 1.012 | 1.012 | +0.001 (+0.10%) | 86,886,200 |
18 Feb 2022 | CNY | 1 | 1.012 | 0.997 | 1.011 | 1.011 | +0.011 (+1.10%) | 160,703,100 |
17 Feb 2022 | CNY | 1 | 1.005 | 0.996 | 1 | 1 | -0.002 (-0.20%) | 115,744,200 |
16 Feb 2022 | CNY | 1 | 1.003 | 0.998 | 1.002 | 1.002 | 0.0 (0.0%) | 342,638,330 |