Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 0.884 | 0.885 | 0.878 | 0.882 | 0.882 | -0.002 (-0.23%) | 10,319,300 |
24 Nov 2023 | CNY | 0.889 | 0.889 | 0.882 | 0.884 | 0.884 | -0.007 (-0.79%) | 8,833,400 |
23 Nov 2023 | CNY | 0.881 | 0.893 | 0.879 | 0.891 | 0.891 | +0.01 (+1.14%) | 12,598,300 |
22 Nov 2023 | CNY | 0.888 | 0.892 | 0.881 | 0.881 | 0.881 | -0.01 (-1.12%) | 9,988,800 |
21 Nov 2023 | CNY | 0.895 | 0.897 | 0.889 | 0.891 | 0.891 | 0.0 (0.0%) | 8,885,500 |
20 Nov 2023 | CNY | 0.888 | 0.894 | 0.883 | 0.891 | 0.891 | +0.004 (+0.45%) | 10,471,900 |
17 Nov 2023 | CNY | 0.883 | 0.888 | 0.882 | 0.887 | 0.887 | +0.004 (+0.45%) | 7,058,200 |
16 Nov 2023 | CNY | 0.884 | 0.889 | 0.883 | 0.883 | 0.883 | -0.007 (-0.79%) | 7,345,600 |
15 Nov 2023 | CNY | 0.893 | 0.894 | 0.889 | 0.89 | 0.89 | +0.003 (+0.34%) | 9,457,700 |
14 Nov 2023 | CNY | 0.883 | 0.888 | 0.881 | 0.887 | 0.887 | +0.006 (+0.68%) | 10,037,200 |
13 Nov 2023 | CNY | 0.881 | 0.881 | 0.876 | 0.881 | 0.881 | +0.004 (+0.46%) | 6,787,000 |
10 Nov 2023 | CNY | 0.876 | 0.879 | 0.874 | 0.877 | 0.877 | -0.003 (-0.34%) | 7,238,100 |
9 Nov 2023 | CNY | 0.883 | 0.887 | 0.879 | 0.88 | 0.88 | -0.001 (-0.11%) | 6,729,500 |
8 Nov 2023 | CNY | 0.882 | 0.886 | 0.878 | 0.881 | 0.881 | -0.001 (-0.11%) | 4,800,900 |
7 Nov 2023 | CNY | 0.881 | 0.887 | 0.879 | 0.882 | 0.882 | 0.0 (0.0%) | 7,274,400 |
6 Nov 2023 | CNY | 0.878 | 0.884 | 0.876 | 0.882 | 0.882 | +0.012 (+1.38%) | 7,743,000 |
3 Nov 2023 | CNY | 0.867 | 0.876 | 0.866 | 0.87 | 0.87 | +0.007 (+0.81%) | 8,183,100 |
2 Nov 2023 | CNY | 0.872 | 0.875 | 0.863 | 0.863 | 0.863 | -0.008 (-0.92%) | 4,310,100 |
1 Nov 2023 | CNY | 0.869 | 0.872 | 0.867 | 0.871 | 0.871 | 0.0 (0.0%) | 6,388,600 |
31 Oct 2023 | CNY | 0.876 | 0.877 | 0.869 | 0.871 | 0.871 | -0.004 (-0.46%) | 6,529,600 |
30 Oct 2023 | CNY | 0.872 | 0.879 | 0.868 | 0.875 | 0.875 | +0.003 (+0.34%) | 7,135,200 |
27 Oct 2023 | CNY | 0.854 | 0.875 | 0.854 | 0.872 | 0.872 | +0.016 (+1.87%) | 10,194,500 |
26 Oct 2023 | CNY | 0.849 | 0.857 | 0.846 | 0.856 | 0.856 | +0.005 (+0.59%) | 3,764,800 |
25 Oct 2023 | CNY | 0.854 | 0.859 | 0.851 | 0.851 | 0.851 | +0.004 (+0.47%) | 6,704,500 |
24 Oct 2023 | CNY | 0.839 | 0.848 | 0.836 | 0.847 | 0.847 | +0.008 (+0.95%) | 5,807,200 |
23 Oct 2023 | CNY | 0.854 | 0.854 | 0.832 | 0.839 | 0.839 | -0.02 (-2.33%) | 13,900,700 |
20 Oct 2023 | CNY | 0.864 | 0.867 | 0.856 | 0.859 | 0.859 | -0.007 (-0.81%) | 7,767,100 |
19 Oct 2023 | CNY | 0.867 | 0.874 | 0.864 | 0.866 | 0.866 | -0.009 (-1.03%) | 6,870,800 |
18 Oct 2023 | CNY | 0.885 | 0.885 | 0.874 | 0.875 | 0.875 | -0.012 (-1.35%) | 3,348,300 |
17 Oct 2023 | CNY | 0.883 | 0.887 | 0.881 | 0.887 | 0.887 | +0.002 (+0.23%) | 3,601,900 |