Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | CNY | 0.89 | 0.89 | 0.881 | 0.885 | 0.885 | -0.007 (-0.78%) | 5,297,000 |
13 Oct 2023 | CNY | 0.891 | 0.893 | 0.89 | 0.892 | 0.892 | -0.006 (-0.67%) | 5,056,000 |
12 Oct 2023 | CNY | 0.895 | 0.898 | 0.892 | 0.898 | 0.898 | +0.007 (+0.79%) | 7,928,200 |
11 Oct 2023 | CNY | 0.893 | 0.899 | 0.889 | 0.891 | 0.891 | -0.002 (-0.22%) | 8,072,100 |
10 Oct 2023 | CNY | 0.902 | 0.902 | 0.892 | 0.893 | 0.893 | -0.006 (-0.67%) | 3,747,300 |
9 Oct 2023 | CNY | 0.902 | 0.902 | 0.893 | 0.899 | 0.899 | -0.003 (-0.33%) | 8,853,900 |
28 Sep 2023 | CNY | 0.904 | 0.904 | 0.901 | 0.902 | 0.902 | +0.001 (+0.11%) | 10,672,200 |
27 Sep 2023 | CNY | 0.89 | 0.906 | 0.89 | 0.901 | 0.901 | +0.004 (+0.45%) | 9,704,400 |
26 Sep 2023 | CNY | 0.9 | 0.901 | 0.897 | 0.897 | 0.897 | -0.002 (-0.22%) | 6,510,400 |
25 Sep 2023 | CNY | 0.905 | 0.905 | 0.898 | 0.899 | 0.899 | -0.005 (-0.55%) | 8,104,400 |
22 Sep 2023 | CNY | 0.89 | 0.904 | 0.89 | 0.904 | 0.904 | +0.014 (+1.57%) | 11,823,800 |
21 Sep 2023 | CNY | 0.896 | 0.899 | 0.89 | 0.89 | 0.89 | -0.007 (-0.78%) | 12,144,400 |
20 Sep 2023 | CNY | 0.9 | 0.902 | 0.897 | 0.897 | 0.897 | -0.005 (-0.55%) | 13,820,200 |
19 Sep 2023 | CNY | 0.901 | 0.903 | 0.898 | 0.902 | 0.902 | -0.003 (-0.33%) | 8,587,400 |
18 Sep 2023 | CNY | 0.898 | 0.907 | 0.896 | 0.905 | 0.905 | +0.003 (+0.33%) | 15,296,930 |
15 Sep 2023 | CNY | 0.904 | 0.908 | 0.899 | 0.902 | 0.902 | -0.001 (-0.11%) | 7,426,400 |
14 Sep 2023 | CNY | 0.901 | 0.911 | 0.898 | 0.903 | 0.903 | -0.001 (-0.11%) | 17,423,100 |
13 Sep 2023 | CNY | 0.911 | 0.912 | 0.899 | 0.904 | 0.904 | -0.006 (-0.66%) | 12,949,700 |
12 Sep 2023 | CNY | 0.913 | 0.914 | 0.91 | 0.91 | 0.91 | -0.003 (-0.33%) | 8,414,600 |
11 Sep 2023 | CNY | 0.905 | 0.917 | 0.903 | 0.913 | 0.913 | +0.008 (+0.88%) | 13,485,200 |
8 Sep 2023 | CNY | 0.902 | 0.905 | 0.899 | 0.905 | 0.905 | +0.001 (+0.11%) | 8,570,400 |
7 Sep 2023 | CNY | 0.916 | 0.916 | 0.902 | 0.904 | 0.904 | -0.011 (-1.20%) | 10,076,100 |
6 Sep 2023 | CNY | 0.909 | 0.917 | 0.909 | 0.915 | 0.915 | 0.0 (0.0%) | 9,269,100 |
5 Sep 2023 | CNY | 0.919 | 0.92 | 0.913 | 0.915 | 0.915 | -0.005 (-0.54%) | 11,666,200 |
4 Sep 2023 | CNY | 0.917 | 0.923 | 0.913 | 0.92 | 0.92 | +0.009 (+0.99%) | 15,260,100 |
1 Sep 2023 | CNY | 0.914 | 0.916 | 0.909 | 0.911 | 0.911 | +0.002 (+0.22%) | 7,767,800 |
31 Aug 2023 | CNY | 0.918 | 0.918 | 0.907 | 0.909 | 0.909 | -0.005 (-0.55%) | 11,915,300 |
30 Aug 2023 | CNY | 0.905 | 0.919 | 0.905 | 0.914 | 0.914 | +0.002 (+0.22%) | 17,523,600 |
29 Aug 2023 | CNY | 0.892 | 0.915 | 0.892 | 0.912 | 0.912 | +0.019 (+2.13%) | 17,985,000 |
28 Aug 2023 | CNY | 0.954 | 0.954 | 0.889 | 0.893 | 0.893 | +0.01 (+1.13%) | 11,620,800 |