Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.88 | 0.889 | 0.878 | 0.88 | 0.88 | -0.001 (-0.11%) | 5,460,800 |
11 Apr 2024 | CNY | 0.875 | 0.89 | 0.875 | 0.881 | 0.881 | +0.005 (+0.57%) | 3,536,100 |
10 Apr 2024 | CNY | 0.883 | 0.883 | 0.87 | 0.876 | 0.876 | -0.008 (-0.90%) | 5,563,700 |
9 Apr 2024 | CNY | 0.881 | 0.885 | 0.877 | 0.884 | 0.884 | +0.002 (+0.23%) | 12,212,700 |
8 Apr 2024 | CNY | 0.891 | 0.892 | 0.878 | 0.882 | 0.882 | -0.01 (-1.12%) | 9,941,300 |
3 Apr 2024 | CNY | 0.91 | 0.91 | 0.883 | 0.892 | 0.892 | +0.001 (+0.11%) | 11,397,800 |
2 Apr 2024 | CNY | 0.891 | 0.895 | 0.888 | 0.891 | 0.891 | -0.001 (-0.11%) | 6,597,300 |
1 Apr 2024 | CNY | 0.879 | 0.893 | 0.879 | 0.892 | 0.892 | +0.015 (+1.71%) | 9,163,600 |
29 Mar 2024 | CNY | 0.862 | 0.877 | 0.861 | 0.877 | 0.877 | +0.015 (+1.74%) | 11,925,600 |
28 Mar 2024 | CNY | 0.853 | 0.873 | 0.853 | 0.862 | 0.862 | +0.009 (+1.06%) | 13,374,900 |
27 Mar 2024 | CNY | 0.87 | 0.871 | 0.853 | 0.853 | 0.853 | -0.017 (-1.95%) | 21,199,500 |
26 Mar 2024 | CNY | 0.876 | 0.877 | 0.866 | 0.87 | 0.87 | -0.003 (-0.34%) | 11,496,100 |
25 Mar 2024 | CNY | 0.883 | 0.89 | 0.873 | 0.873 | 0.873 | -0.013 (-1.47%) | 16,082,000 |
22 Mar 2024 | CNY | 0.895 | 0.895 | 0.879 | 0.886 | 0.886 | -0.008 (-0.89%) | 16,067,600 |
21 Mar 2024 | CNY | 0.9 | 0.901 | 0.892 | 0.894 | 0.894 | -0.002 (-0.22%) | 13,467,200 |
20 Mar 2024 | CNY | 0.897 | 0.899 | 0.893 | 0.896 | 0.896 | +0.001 (+0.11%) | 13,931,200 |
19 Mar 2024 | CNY | 0.902 | 0.902 | 0.893 | 0.895 | 0.895 | -0.007 (-0.78%) | 12,039,700 |
18 Mar 2024 | CNY | 0.894 | 0.902 | 0.891 | 0.902 | 0.902 | +0.011 (+1.23%) | 12,162,800 |
15 Mar 2024 | CNY | 0.888 | 0.892 | 0.877 | 0.891 | 0.891 | +0.01 (+1.14%) | 5,932,500 |
14 Mar 2024 | CNY | 0.884 | 0.889 | 0.878 | 0.881 | 0.881 | -0.002 (-0.23%) | 4,344,300 |
13 Mar 2024 | CNY | 0.884 | 0.892 | 0.88 | 0.883 | 0.883 | -0.002 (-0.23%) | 9,181,700 |
12 Mar 2024 | CNY | 0.89 | 0.893 | 0.879 | 0.885 | 0.885 | -0.004 (-0.45%) | 10,888,300 |
11 Mar 2024 | CNY | 0.877 | 0.89 | 0.876 | 0.889 | 0.889 | +0.011 (+1.25%) | 17,335,600 |
8 Mar 2024 | CNY | 0.864 | 0.88 | 0.864 | 0.878 | 0.878 | +0.013 (+1.50%) | 5,605,800 |
7 Mar 2024 | CNY | 0.875 | 0.881 | 0.864 | 0.865 | 0.865 | -0.008 (-0.92%) | 11,746,300 |
6 Mar 2024 | CNY | 0.875 | 0.883 | 0.867 | 0.873 | 0.873 | 0.0 (0.0%) | 13,189,600 |
5 Mar 2024 | CNY | 0.87 | 0.878 | 0.87 | 0.873 | 0.873 | -0.005 (-0.57%) | 6,225,200 |
4 Mar 2024 | CNY | 0.86 | 0.88 | 0.86 | 0.878 | 0.878 | +0.003 (+0.34%) | 16,513,700 |
1 Mar 2024 | CNY | 0.871 | 0.877 | 0.868 | 0.875 | 0.875 | +0.004 (+0.46%) | 12,252,500 |
29 Feb 2024 | CNY | 0.851 | 0.873 | 0.851 | 0.871 | 0.871 | +0.025 (+2.96%) | 11,552,000 |