| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | CNY | 0.971 | 0.972 | 0.964 | 0.972 | 0.972 | +0.001 (+0.10%) | 115,725,600 |
| 29 Mar 2023 | CNY | 0.976 | 0.976 | 0.969 | 0.971 | 0.971 | -0.003 (-0.31%) | 105,606,900 |
| 28 Mar 2023 | CNY | 0.979 | 0.979 | 0.972 | 0.974 | 0.974 | -0.005 (-0.51%) | 72,589,500 |
| 27 Mar 2023 | CNY | 0.977 | 0.982 | 0.973 | 0.979 | 0.979 | 0.0 (0.0%) | 109,154,400 |
| 24 Mar 2023 | CNY | 0.978 | 0.979 | 0.975 | 0.979 | 0.979 | +0.002 (+0.20%) | 68,830,500 |
| 23 Mar 2023 | CNY | 0.973 | 0.978 | 0.971 | 0.977 | 0.977 | +0.004 (+0.41%) | 82,824,900 |
| 22 Mar 2023 | CNY | 0.969 | 0.975 | 0.969 | 0.973 | 0.973 | +0.005 (+0.52%) | 50,436,000 |
| 21 Mar 2023 | CNY | 0.958 | 0.97 | 0.958 | 0.968 | 0.968 | +0.01 (+1.04%) | 77,346,900 |
| 20 Mar 2023 | CNY | 0.964 | 0.965 | 0.954 | 0.958 | 0.958 | -0.002 (-0.21%) | 93,561,100 |
| 17 Mar 2023 | CNY | 0.956 | 0.968 | 0.956 | 0.96 | 0.96 | +0.004 (+0.42%) | 98,779,500 |
| 16 Mar 2023 | CNY | 0.966 | 0.967 | 0.953 | 0.956 | 0.956 | -0.014 (-1.44%) | 91,421,000 |
| 15 Mar 2023 | CNY | 0.969 | 0.977 | 0.967 | 0.97 | 0.97 | +0.005 (+0.52%) | 85,455,400 |
| 14 Mar 2023 | CNY | 0.972 | 0.973 | 0.955 | 0.965 | 0.965 | -0.008 (-0.82%) | 79,329,900 |
| 13 Mar 2023 | CNY | 0.971 | 0.974 | 0.962 | 0.973 | 0.973 | +0.002 (+0.21%) | 81,513,000 |
| 10 Mar 2023 | CNY | 0.98 | 0.98 | 0.969 | 0.971 | 0.971 | -0.01 (-1.02%) | 97,068,500 |
| 9 Mar 2023 | CNY | 0.981 | 0.983 | 0.976 | 0.981 | 0.981 | 0.0 (0.0%) | 85,536,600 |
| 8 Mar 2023 | CNY | 0.979 | 0.983 | 0.973 | 0.981 | 0.981 | +0.002 (+0.20%) | 85,556,700 |
| 7 Mar 2023 | CNY | 0.994 | 0.995 | 0.978 | 0.979 | 0.979 | -0.016 (-1.61%) | 93,905,900 |
| 6 Mar 2023 | CNY | 0.992 | 0.998 | 0.986 | 0.995 | 0.995 | +0.003 (+0.30%) | 105,920,100 |
| 3 Mar 2023 | CNY | 0.994 | 0.999 | 0.985 | 0.992 | 0.992 | -0.002 (-0.20%) | 93,064,600 |
| 2 Mar 2023 | CNY | 0.999 | 1.002 | 0.991 | 0.994 | 0.994 | -0.003 (-0.30%) | 86,558,500 |
| 1 Mar 2023 | CNY | 0.992 | 0.998 | 0.988 | 0.997 | 0.997 | +0.005 (+0.50%) | 65,061,600 |
| 28 Feb 2023 | CNY | 0.985 | 0.993 | 0.98 | 0.992 | 0.992 | +0.007 (+0.71%) | 115,023,800 |
| 27 Feb 2023 | CNY | 0.983 | 0.991 | 0.979 | 0.985 | 0.985 | -0.006 (-0.61%) | 75,062,700 |
| 24 Feb 2023 | CNY | 0.992 | 0.996 | 0.984 | 0.991 | 0.991 | -0.004 (-0.40%) | 52,290,700 |
| 23 Feb 2023 | CNY | 0.995 | 0.999 | 0.986 | 0.995 | 0.995 | -0.002 (-0.20%) | 74,244,200 |
| 22 Feb 2023 | CNY | 0.992 | 1 | 0.99 | 0.997 | 0.997 | +0.002 (+0.20%) | 40,219,600 |
| 21 Feb 2023 | CNY | 0.99 | 0.999 | 0.987 | 0.995 | 0.995 | +0.005 (+0.51%) | 81,850,600 |
| 20 Feb 2023 | CNY | 0.98 | 0.992 | 0.971 | 0.99 | 0.99 | +0.01 (+1.02%) | 119,216,200 |
| 17 Feb 2023 | CNY | 0.99 | 0.993 | 0.978 | 0.98 | 0.98 | -0.01 (-1.01%) | 118,762,541 |
