Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | CNY | 1.009 | 1.011 | 0.982 | 0.99 | 0.99 | -0.016 (-1.59%) | 138,066,500 |
15 Feb 2023 | CNY | 1.005 | 1.008 | 1.002 | 1.006 | 1.006 | +0.001 (+0.10%) | 94,512,500 |
14 Feb 2023 | CNY | 1.004 | 1.007 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 81,445,459 |
13 Feb 2023 | CNY | 0.994 | 1.005 | 0.994 | 1.005 | 1.005 | +0.01 (+1.01%) | 103,496,000 |
10 Feb 2023 | CNY | 0.998 | 0.999 | 0.986 | 0.995 | 0.995 | -0.003 (-0.30%) | 138,514,200 |
9 Feb 2023 | CNY | 0.977 | 0.999 | 0.976 | 0.998 | 0.998 | +0.018 (+1.84%) | 116,210,000 |
8 Feb 2023 | CNY | 0.985 | 0.988 | 0.978 | 0.98 | 0.98 | -0.007 (-0.71%) | 67,264,200 |
7 Feb 2023 | CNY | 0.98 | 0.988 | 0.977 | 0.987 | 0.987 | +0.004 (+0.41%) | 116,544,700 |
6 Feb 2023 | CNY | 0.979 | 0.987 | 0.976 | 0.983 | 0.983 | -0.002 (-0.20%) | 156,532,300 |
3 Feb 2023 | CNY | 0.983 | 0.988 | 0.972 | 0.985 | 0.985 | -0.002 (-0.20%) | 154,597,500 |
2 Feb 2023 | CNY | 0.988 | 1.01 | 0.983 | 0.987 | 0.987 | +0.002 (+0.20%) | 128,353,300 |
1 Feb 2023 | CNY | 0.973 | 0.986 | 0.97 | 0.985 | 0.985 | +0.016 (+1.65%) | 205,721,900 |
31 Jan 2023 | CNY | 0.967 | 0.973 | 0.963 | 0.969 | 0.969 | +0.003 (+0.31%) | 214,082,600 |
30 Jan 2023 | CNY | 0.974 | 0.979 | 0.965 | 0.966 | 0.966 | +0.003 (+0.31%) | 196,206,500 |
20 Jan 2023 | CNY | 0.955 | 0.963 | 0.954 | 0.963 | 0.963 | +0.009 (+0.94%) | 220,806,500 |
19 Jan 2023 | CNY | 0.94 | 0.954 | 0.94 | 0.954 | 0.954 | +0.011 (+1.17%) | 52,052,800 |
18 Jan 2023 | CNY | 0.942 | 0.948 | 0.942 | 0.943 | 0.943 | +0.002 (+0.21%) | 182,889,400 |
17 Jan 2023 | CNY | 0.938 | 0.946 | 0.938 | 0.941 | 0.941 | +0.003 (+0.32%) | 132,814,000 |
16 Jan 2023 | CNY | 0.931 | 0.947 | 0.931 | 0.938 | 0.938 | +0.005 (+0.54%) | 358,323,500 |
13 Jan 2023 | CNY | 0.927 | 0.933 | 0.924 | 0.933 | 0.933 | +0.006 (+0.65%) | 208,847,700 |
12 Jan 2023 | CNY | 0.928 | 0.933 | 0.923 | 0.927 | 0.927 | +0.001 (+0.11%) | 220,134,000 |
11 Jan 2023 | CNY | 0.932 | 0.935 | 0.925 | 0.926 | 0.926 | -0.006 (-0.64%) | 38,000 |
10 Jan 2023 | CNY | 0.93 | 0.934 | 0.926 | 0.932 | 0.932 | +0.002 (+0.22%) | 171,896,900 |
9 Jan 2023 | CNY | 0.927 | 0.937 | 0.927 | 0.93 | 0.93 | +0.002 (+0.22%) | 276,932,800 |
6 Jan 2023 | CNY | 0.925 | 0.932 | 0.923 | 0.928 | 0.928 | +0.003 (+0.32%) | 152,781,300 |
5 Jan 2023 | CNY | 0.915 | 0.926 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 90,052,300 |
4 Jan 2023 | CNY | 0.915 | 0.918 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 133,676,800 |
3 Jan 2023 | CNY | 0.895 | 0.917 | 0.895 | 0.915 | 0.915 | +0.019 (+2.12%) | 115,938,300 |
30 Dec 2022 | CNY | 0.898 | 0.898 | 0.893 | 0.896 | 0.896 | +0.003 (+0.34%) | 352,310,800 |
29 Dec 2022 | CNY | 0.894 | 0.901 | 0.892 | 0.893 | 0.893 | -0.002 (-0.22%) | 170,971,700 |