Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | CNY | 0.896 | 0.898 | 0.892 | 0.895 | 0.895 | -0.006 (-0.67%) | 335,968,000 |
27 Dec 2022 | CNY | 0.894 | 0.901 | 0.892 | 0.901 | 0.901 | +0.007 (+0.78%) | 102,730,300 |
26 Dec 2022 | CNY | 0.88 | 0.896 | 0.879 | 0.894 | 0.894 | +0.016 (+1.82%) | 119,596,700 |
23 Dec 2022 | CNY | 0.877 | 0.886 | 0.872 | 0.878 | 0.878 | -30.112 (-97.17%) | 305,238,100 |
24 Nov 2022 | CNY | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.85 (+2.82%) | 0 |
23 Nov 2022 | CNY | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.2 (-0.66%) | 0 |
22 Nov 2022 | CNY | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03 (-0.10%) | 0 |
21 Nov 2022 | CNY | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.15 (-0.49%) | 0 |
18 Nov 2022 | CNY | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.49 (-1.58%) | 0 |
17 Nov 2022 | CNY | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.49 (-1.56%) | 0 |
16 Nov 2022 | CNY | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.2 (-0.63%) | 0 |
15 Nov 2022 | CNY | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.31 (-0.97%) | 0 |
14 Nov 2022 | CNY | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.38 (-1.17%) | 0 |
11 Nov 2022 | CNY | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.02 (-0.06%) | 0 |
10 Nov 2022 | CNY | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -2.8 (-7.95%) | 0 |
9 Nov 2022 | CNY | 34.88 | 35.21 | 34.88 | 35.21 | 35.21 | +0.7 (+2.03%) | 200 |
8 Nov 2022 | CNY | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.17 (+0.50%) | 0 |
7 Nov 2022 | CNY | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +1.08 (+3.25%) | 0 |
4 Nov 2022 | CNY | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.78 (+2.40%) | 0 |
3 Nov 2022 | CNY | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.07 (-3.19%) | 0 |
2 Nov 2022 | CNY | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +1.71 (+5.37%) | 0 |
1 Nov 2022 | CNY | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.3 (-0.93%) | 0 |
28 Oct 2022 | CNY | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.77 (-5.22%) | 0 |
27 Oct 2022 | CNY | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.31 (+0.92%) | 0 |
26 Oct 2022 | CNY | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.01 (-0.03%) | 0 |
25 Oct 2022 | CNY | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.19 (+0.57%) | 0 |
24 Oct 2022 | CNY | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.02 (-0.06%) | 0 |
21 Oct 2022 | CNY | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.47 (-1.39%) | 0 |
20 Oct 2022 | CNY | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.32 (-0.93%) | 0 |
19 Oct 2022 | CNY | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.26 (+0.77%) | 0 |