Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | CNY | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.61 (+1.83%) | 0 |
17 Oct 2022 | CNY | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.18 (-0.54%) | 0 |
14 Oct 2022 | CNY | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.97 (+2.98%) | 0 |
13 Oct 2022 | CNY | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.76 (+2.39%) | 0 |
12 Oct 2022 | CNY | 31.61 | 31.81 | 31.61 | 31.81 | 31.81 | +0.1 (+0.32%) | 0 |
11 Oct 2022 | CNY | 31.79 | 31.84 | 31.51 | 31.71 | 31.71 | -0.18 (-0.56%) | 0 |
10 Oct 2022 | CNY | 31.82 | 32.07 | 31.82 | 31.89 | 31.89 | +0.3 (+0.95%) | 20 |
7 Oct 2022 | CNY | 31.97 | 32.15 | 31.59 | 31.59 | 31.59 | -0.43 (-1.34%) | 20 |
6 Oct 2022 | CNY | 32 | 32.34 | 31.84 | 32.02 | 32.02 | -0.06 (-0.19%) | 20 |
5 Oct 2022 | CNY | 31.67 | 32.61 | 31.62 | 32.08 | 32.08 | +0.31 (+0.98%) | 20 |
4 Oct 2022 | CNY | 29.58 | 31.77 | 29.26 | 31.77 | 31.77 | +2.59 (+8.88%) | 20 |
3 Oct 2022 | CNY | 26.83 | 29.18 | 26.82 | 29.18 | 29.18 | +2.44 (+9.12%) | 0 |
30 Sep 2022 | CNY | 27.1 | 27.3 | 26.74 | 26.74 | 26.74 | -0.31 (-1.15%) | 20 |
29 Sep 2022 | CNY | 28.06 | 28.06 | 26.75 | 27.05 | 27.05 | -0.95 (-3.39%) | 20 |
28 Sep 2022 | CNY | 27.58 | 28.05 | 27.49 | 28 | 28 | +0.19 (+0.68%) | 20 |
27 Sep 2022 | CNY | 27.65 | 28.26 | 27.62 | 27.81 | 27.81 | -0.09 (-0.32%) | 20 |
26 Sep 2022 | CNY | 28.16 | 28.3 | 27.9 | 27.9 | 27.9 | +0.08 (+0.29%) | 20 |
23 Sep 2022 | CNY | 28.54 | 28.66 | 27.82 | 27.82 | 27.82 | -0.86 (-3.00%) | 0 |
22 Sep 2022 | CNY | 28.9 | 29.03 | 28.59 | 28.68 | 28.68 | -0.92 (-3.11%) | 20 |
21 Sep 2022 | CNY | 29.26 | 29.6 | 29.26 | 29.6 | 29.6 | +0.37 (+1.27%) | 20 |
20 Sep 2022 | CNY | 29.71 | 29.72 | 29.23 | 29.23 | 29.23 | -0.58 (-1.95%) | 20 |
19 Sep 2022 | CNY | 29.11 | 29.81 | 29.05 | 29.81 | 29.81 | +0.47 (+1.60%) | 20 |
16 Sep 2022 | CNY | 30.19 | 30.2 | 29.08 | 29.34 | 29.34 | -0.99 (-3.26%) | 20 |
15 Sep 2022 | CNY | 30.54 | 30.83 | 30.33 | 30.33 | 30.33 | -0.27 (-0.88%) | 20 |
14 Sep 2022 | CNY | 30.47 | 30.6 | 30.33 | 30.6 | 30.6 | -0.3 (-0.97%) | 20 |
13 Sep 2022 | CNY | 31.35 | 31.42 | 30.9 | 30.9 | 30.9 | -0.81 (-2.55%) | 20 |
12 Sep 2022 | CNY | 31.08 | 31.71 | 30.9 | 31.71 | 31.71 | +0.26 (+0.83%) | 20 |
9 Sep 2022 | CNY | 31.02 | 31.58 | 30.98 | 31.45 | 31.45 | +0.43 (+1.39%) | 0 |
8 Sep 2022 | CNY | 29.96 | 31.02 | 29.83 | 31.02 | 31.02 | +1.1 (+3.68%) | 20 |
7 Sep 2022 | CNY | 29.62 | 29.92 | 29.52 | 29.92 | 29.92 | +0.01 (+0.03%) | 20 |