Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | CNY | 29.87 | 30.5 | 29.87 | 30.19 | 30.19 | +0.13 (+0.43%) | 20 |
1 Sep 2022 | CNY | 30.18 | 30.3 | 29.69 | 30.06 | 30.06 | -0.34 (-1.12%) | 20 |
31 Aug 2022 | CNY | 30.72 | 30.84 | 30.38 | 30.4 | 30.4 | -0.36 (-1.17%) | 20 |
30 Aug 2022 | CNY | 31.38 | 31.44 | 30.64 | 30.76 | 30.76 | -0.88 (-2.78%) | 20 |
29 Aug 2022 | CNY | 32.06 | 32.55 | 31.64 | 31.64 | 31.64 | -0.57 (-1.77%) | 20 |
26 Aug 2022 | CNY | 32.52 | 32.66 | 32.15 | 32.21 | 32.21 | -0.22 (-0.68%) | 0 |
25 Aug 2022 | CNY | 32.18 | 32.55 | 32.18 | 32.43 | 32.43 | +0.24 (+0.75%) | 0 |
24 Aug 2022 | CNY | 32.35 | 32.5 | 32.14 | 32.19 | 32.19 | -0.36 (-1.11%) | 0 |
23 Aug 2022 | CNY | 32.06 | 32.55 | 32.06 | 32.55 | 32.55 | +0.46 (+1.43%) | 20 |
22 Aug 2022 | CNY | 32.71 | 32.81 | 31.69 | 32.09 | 32.09 | -0.9 (-2.73%) | 20 |
19 Aug 2022 | CNY | 34.21 | 34.23 | 32.99 | 32.99 | 32.99 | -1.49 (-4.32%) | 0 |
18 Aug 2022 | CNY | 34.33 | 34.5 | 34.33 | 34.48 | 34.48 | -0.1 (-0.29%) | 20 |
17 Aug 2022 | CNY | 35.06 | 35.13 | 34.48 | 34.58 | 34.58 | -0.55 (-1.57%) | 0 |
16 Aug 2022 | CNY | 34.91 | 35.49 | 34.81 | 35.13 | 35.13 | +0.11 (+0.31%) | 20 |
15 Aug 2022 | CNY | 34.85 | 35.07 | 34.66 | 35.02 | 35.02 | +0.11 (+0.32%) | 20 |
12 Aug 2022 | CNY | 34.54 | 34.91 | 34.54 | 34.91 | 34.91 | +0.34 (+0.98%) | 0 |
11 Aug 2022 | CNY | 34.59 | 34.76 | 34 | 34.57 | 34.57 | -0.09 (-0.26%) | 20 |
10 Aug 2022 | CNY | 32.15 | 35.04 | 32.15 | 34.66 | 34.66 | +2.32 (+7.17%) | 20 |
9 Aug 2022 | CNY | 32.27 | 32.34 | 31.77 | 32.34 | 32.34 | -0.07 (-0.22%) | 20 |
8 Aug 2022 | CNY | 32.12 | 32.41 | 32.12 | 32.41 | 32.41 | +0.28 (+0.87%) | 20 |
5 Aug 2022 | CNY | 32.17 | 32.22 | 31.8 | 32.13 | 32.13 | -0.03 (-0.09%) | 20 |
4 Aug 2022 | CNY | 31.33 | 32.16 | 31.32 | 32.16 | 32.16 | +0.66 (+2.10%) | 20 |
3 Aug 2022 | CNY | 31.01 | 31.61 | 30.97 | 31.5 | 31.5 | +0.35 (+1.12%) | 20 |
2 Aug 2022 | CNY | 30.54 | 31.17 | 30.51 | 31.15 | 31.15 | +0.48 (+1.57%) | 20 |
1 Aug 2022 | CNY | 30.72 | 30.83 | 30.67 | 30.67 | 30.67 | -0.19 (-0.62%) | 20 |
29 Jul 2022 | CNY | 30.28 | 30.86 | 30.16 | 30.86 | 30.86 | +0.42 (+1.38%) | 20 |
28 Jul 2022 | CNY | 29.33 | 30.44 | 29.33 | 30.44 | 30.44 | +0.94 (+3.19%) | 20 |
27 Jul 2022 | CNY | 28.34 | 29.52 | 28.29 | 29.5 | 29.5 | +1.06 (+3.73%) | 20 |
26 Jul 2022 | CNY | 28.93 | 29.1 | 28.44 | 28.44 | 28.44 | -0.63 (-2.17%) | 20 |
25 Jul 2022 | CNY | 28.69 | 29.07 | 28.61 | 29.07 | 29.07 | -0.35 (-1.19%) | 20 |