Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | CNY | 26.43 | 27.78 | 26.19 | 27.78 | 27.78 | +1.32 (+4.99%) | 20 |
18 Jul 2022 | CNY | 26.25 | 27.02 | 26.12 | 26.46 | 26.46 | +0.2 (+0.76%) | 20 |
15 Jul 2022 | CNY | 25.92 | 26.63 | 25.92 | 26.26 | 26.26 | +0.13 (+0.50%) | 20 |
14 Jul 2022 | CNY | 26.88 | 26.88 | 25.79 | 26.13 | 26.13 | -0.78 (-2.90%) | 20 |
13 Jul 2022 | CNY | 28.25 | 28.33 | 26.91 | 26.91 | 26.91 | -1.44 (-5.08%) | 20 |
12 Jul 2022 | CNY | 27.74 | 28.44 | 27.72 | 28.35 | 28.35 | +0.65 (+2.35%) | 20 |
11 Jul 2022 | CNY | 27.91 | 28 | 27.6 | 27.7 | 27.7 | -0.2 (-0.72%) | 0 |
8 Jul 2022 | CNY | 28.54 | 28.73 | 27.8 | 27.9 | 27.9 | -0.41 (-1.45%) | 0 |
7 Jul 2022 | CNY | 26.39 | 28.31 | 26.39 | 28.31 | 28.31 | +2.23 (+8.55%) | 0 |
6 Jul 2022 | CNY | 25.66 | 26.63 | 25.66 | 26.08 | 26.08 | +0.69 (+2.72%) | 0 |
5 Jul 2022 | CNY | 26.52 | 26.7 | 25.39 | 25.39 | 25.39 | -0.91 (-3.46%) | 0 |
4 Jul 2022 | CNY | 26.16 | 26.3 | 25.99 | 26.3 | 26.3 | +0.14 (+0.54%) | 0 |
1 Jul 2022 | CNY | 25.88 | 26.16 | 25.88 | 26.16 | 26.16 | +0.28 (+1.08%) | 0 |
30 Jun 2022 | CNY | 26.12 | 26.24 | 25.85 | 25.88 | 25.88 | -0.33 (-1.26%) | 0 |
29 Jun 2022 | CNY | 26.7 | 26.76 | 26.21 | 26.21 | 26.21 | -0.67 (-2.49%) | 0 |
28 Jun 2022 | CNY | 26.1 | 27.03 | 26.1 | 26.88 | 26.88 | +0.69 (+2.63%) | 0 |
27 Jun 2022 | CNY | 25.55 | 26.24 | 25.55 | 26.19 | 26.19 | +0.62 (+2.42%) | 0 |
24 Jun 2022 | CNY | 24.63 | 25.62 | 24.63 | 25.57 | 25.57 | +0.48 (+1.91%) | 0 |
23 Jun 2022 | CNY | 25.6 | 25.83 | 25.09 | 25.09 | 25.09 | -0.96 (-3.69%) | 0 |
22 Jun 2022 | CNY | 26.26 | 26.26 | 25.73 | 26.05 | 26.05 | -0.16 (-0.61%) | 0 |
21 Jun 2022 | CNY | 25.76 | 26.34 | 25.66 | 26.21 | 26.21 | +0.54 (+2.10%) | 0 |
20 Jun 2022 | CNY | 25.94 | 26.02 | 25.54 | 25.67 | 25.67 | -0.92 (-3.46%) | 0 |
17 Jun 2022 | CNY | 25.44 | 26.59 | 25.42 | 26.59 | 26.59 | +0.84 (+3.26%) | 0 |
16 Jun 2022 | CNY | 26.49 | 26.49 | 25.75 | 25.75 | 25.75 | -0.7 (-2.65%) | 0 |
15 Jun 2022 | CNY | 25.96 | 26.67 | 25.93 | 26.45 | 26.45 | +0.48 (+1.85%) | 0 |
14 Jun 2022 | CNY | 26.07 | 26.07 | 25.84 | 25.97 | 25.97 | +0.09 (+0.35%) | 0 |
13 Jun 2022 | CNY | 26.58 | 26.58 | 25.68 | 25.88 | 25.88 | -1.18 (-4.36%) | 0 |
10 Jun 2022 | CNY | 27.44 | 27.5 | 27.05 | 27.06 | 27.06 | -0.45 (-1.64%) | 0 |
9 Jun 2022 | CNY | 27.15 | 27.58 | 27.11 | 27.51 | 27.51 | +0.19 (+0.70%) | 0 |
8 Jun 2022 | CNY | 27.77 | 27.77 | 27.31 | 27.32 | 27.32 | -0.56 (-2.01%) | 0 |