| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | CNY | 27.15 | 27.74 | 27.14 | 27.74 | 27.74 | +0.73 (+2.70%) | 0 |
| 31 May 2022 | CNY | 27.21 | 27.31 | 27.01 | 27.01 | 27.01 | -0.12 (-0.44%) | 0 |
| 30 May 2022 | CNY | 27.23 | 27.27 | 27.07 | 27.13 | 27.13 | +1.14 (+4.39%) | 0 |
| 27 May 2022 | CNY | 25.84 | 26.04 | 25.84 | 25.99 | 25.99 | -0.24 (-0.91%) | 0 |
| 26 May 2022 | CNY | 25.63 | 26.23 | 25.6 | 26.23 | 26.23 | +0.48 (+1.86%) | 0 |
| 25 May 2022 | CNY | 25.74 | 25.84 | 25.7 | 25.75 | 25.75 | +0.28 (+1.10%) | 0 |
| 24 May 2022 | CNY | 25.7 | 25.7 | 25.03 | 25.47 | 25.47 | -0.38 (-1.47%) | 0 |
| 23 May 2022 | CNY | 25.98 | 25.98 | 25.77 | 25.85 | 25.85 | -0.38 (-1.45%) | 0 |
| 20 May 2022 | CNY | 25.43 | 26.23 | 25.43 | 26.23 | 26.23 | +3.22 (+13.99%) | 0 |
| 19 May 2022 | CNY | 22.77 | 23.13 | 22.74 | 23.01 | 23.01 | -1.98 (-7.92%) | 0 |
| 18 May 2022 | CNY | 24.99 | 25.09 | 24.99 | 24.99 | 24.99 | -0.27 (-1.07%) | 0 |
| 17 May 2022 | CNY | 24.65 | 25.26 | 24.43 | 25.26 | 25.26 | +0.63 (+2.56%) | 0 |
| 16 May 2022 | CNY | 24.67 | 24.79 | 24.63 | 24.63 | 24.63 | -0.15 (-0.61%) | 0 |
| 13 May 2022 | CNY | 23.48 | 24.78 | 23.42 | 24.78 | 24.78 | +1.21 (+5.13%) | 0 |
| 12 May 2022 | CNY | 23.11 | 23.65 | 23.09 | 23.57 | 23.57 | +0.06 (+0.26%) | 0 |
| 11 May 2022 | CNY | 23.18 | 23.52 | 23.09 | 23.51 | 23.51 | -0.28 (-1.18%) | 0 |
| 10 May 2022 | CNY | 24.54 | 24.54 | 23.79 | 23.79 | 23.79 | -0.45 (-1.86%) | 20 |
| 9 May 2022 | CNY | 25.05 | 25.07 | 24.24 | 24.24 | 24.24 | -1.3 (-5.09%) | 0 |
| 6 May 2022 | CNY | 26.15 | 26.28 | 25.54 | 25.54 | 25.54 | -0.48 (-1.84%) | 0 |
| 5 May 2022 | CNY | 26.12 | 26.22 | 25.53 | 26.02 | 26.02 | -0.34 (-1.29%) | 0 |
| 4 May 2022 | CNY | 25.43 | 26.36 | 25.42 | 26.36 | 26.36 | +0.38 (+1.46%) | 0 |
| 3 May 2022 | CNY | 27.33 | 27.36 | 25.98 | 25.98 | 25.98 | -1.3 (-4.77%) | 0 |
| 2 May 2022 | CNY | 27.52 | 27.52 | 27.28 | 27.28 | 27.28 | -0.34 (-1.23%) | 0 |
| 29 Apr 2022 | CNY | 28.43 | 28.5 | 27.62 | 27.62 | 27.62 | -0.97 (-3.39%) | 0 |
| 28 Apr 2022 | CNY | 28.36 | 28.59 | 28.2 | 28.59 | 28.59 | +0.19 (+0.67%) | 0 |
| 27 Apr 2022 | CNY | 28 | 28.4 | 28 | 28.4 | 28.4 | +0.39 (+1.39%) | 0 |
| 26 Apr 2022 | CNY | 29.24 | 29.24 | 28.01 | 28.01 | 28.01 | -0.89 (-3.08%) | 0 |
| 25 Apr 2022 | CNY | 28.51 | 28.9 | 28.31 | 28.9 | 28.9 | -0.34 (-1.16%) | 0 |
| 22 Apr 2022 | CNY | 29.6 | 29.7 | 29.24 | 29.24 | 29.24 | -0.73 (-2.44%) | 0 |
| 21 Apr 2022 | CNY | 30.33 | 30.33 | 29.97 | 29.97 | 29.97 | -0.23 (-0.76%) | 0 |
