| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | CNY | 31 | 31 | 30.4 | 31 | 31 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | CNY | 31 | 31 | 30.8 | 31 | 31 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | CNY | 31 | 31.4 | 31 | 31 | 31 | -0.2 (-0.64%) | 0 |
| 22 Mar 2022 | CNY | 30.8 | 31.4 | 30.6 | 31.2 | 31.2 | +0.4 (+1.30%) | 0 |
| 21 Mar 2022 | CNY | 31.4 | 31.4 | 30.8 | 30.8 | 30.8 | -0.6 (-1.91%) | 0 |
| 18 Mar 2022 | CNY | 30.6 | 31.4 | 30.6 | 31.4 | 31.4 | +0.6 (+1.95%) | 0 |
| 17 Mar 2022 | CNY | 30.6 | 31.4 | 30.6 | 30.8 | 30.8 | +0.2 (+0.65%) | 0 |
| 16 Mar 2022 | CNY | 30.2 | 31.2 | 30.2 | 30.6 | 30.6 | +0.2 (+0.66%) | 0 |
| 15 Mar 2022 | CNY | 29 | 30.4 | 28.2 | 30.4 | 30.4 | +1.6 (+5.56%) | 20 |
| 14 Mar 2022 | CNY | 28.6 | 28.8 | 28.4 | 28.8 | 28.8 | -0.4 (-1.37%) | 0 |
| 11 Mar 2022 | CNY | 29.2 | 29.4 | 29 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | CNY | 29.2 | 29.6 | 29 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | CNY | 28.6 | 29.6 | 28.4 | 29.2 | 29.2 | -6.8 (-18.89%) | 0 |
| 26 Jan 2022 | CNY | 34.8 | 36.2 | 34.8 | 36 | 36 | +1.2 (+3.45%) | 3 |
| 17 Jan 2022 | CNY | 34 | 34.8 | 34 | 34.8 | 34.8 | +1.2 (+3.57%) | 10 |
| 13 Dec 2021 | CNY | 34 | 34.2 | 33.4 | 33.6 | 33.6 | +7.8 (+30.23%) | 102 |
| 9 Aug 2021 | CNY | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 75 |
