Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 0.882 | 0.893 | 0.882 | 0.893 | 0.893 | +0.009 (+1.02%) | 20,345,600 |
16 Nov 2023 | CNY | 0.89 | 0.892 | 0.883 | 0.884 | 0.884 | -0.011 (-1.23%) | 29,398,200 |
15 Nov 2023 | CNY | 0.892 | 0.898 | 0.89 | 0.895 | 0.895 | +0.006 (+0.67%) | 23,588,400 |
14 Nov 2023 | CNY | 0.886 | 0.892 | 0.881 | 0.889 | 0.889 | +0.004 (+0.45%) | 25,747,400 |
13 Nov 2023 | CNY | 0.877 | 0.885 | 0.877 | 0.885 | 0.885 | +0.008 (+0.91%) | 24,078,600 |
10 Nov 2023 | CNY | 0.875 | 0.878 | 0.87 | 0.877 | 0.877 | +0.001 (+0.11%) | 29,499,700 |
9 Nov 2023 | CNY | 0.882 | 0.886 | 0.875 | 0.876 | 0.876 | -0.006 (-0.68%) | 46,111,200 |
8 Nov 2023 | CNY | 0.879 | 0.885 | 0.875 | 0.882 | 0.882 | +0.003 (+0.34%) | 55,475,000 |
7 Nov 2023 | CNY | 0.872 | 0.882 | 0.872 | 0.879 | 0.879 | +0.002 (+0.23%) | 56,400,400 |
6 Nov 2023 | CNY | 0.859 | 0.878 | 0.859 | 0.877 | 0.877 | +0.019 (+2.21%) | 62,800,400 |
3 Nov 2023 | CNY | 0.85 | 0.864 | 0.85 | 0.858 | 0.858 | +0.01 (+1.18%) | 78,495,800 |
2 Nov 2023 | CNY | 0.859 | 0.862 | 0.848 | 0.848 | 0.848 | -0.011 (-1.28%) | 27,489,500 |
1 Nov 2023 | CNY | 0.855 | 0.861 | 0.855 | 0.859 | 0.859 | -0.001 (-0.12%) | 26,783,800 |
31 Oct 2023 | CNY | 0.863 | 0.864 | 0.854 | 0.86 | 0.86 | -0.002 (-0.23%) | 49,249,800 |
30 Oct 2023 | CNY | 0.854 | 0.865 | 0.851 | 0.862 | 0.862 | +0.008 (+0.94%) | 35,403,900 |
27 Oct 2023 | CNY | 0.833 | 0.855 | 0.83 | 0.854 | 0.854 | +0.019 (+2.28%) | 49,274,000 |
26 Oct 2023 | CNY | 0.827 | 0.838 | 0.824 | 0.835 | 0.835 | +0.006 (+0.72%) | 37,995,900 |
25 Oct 2023 | CNY | 0.824 | 0.836 | 0.824 | 0.829 | 0.829 | +0.008 (+0.97%) | 39,003,700 |
24 Oct 2023 | CNY | 0.812 | 0.826 | 0.808 | 0.821 | 0.821 | +0.01 (+1.23%) | 58,409,600 |
23 Oct 2023 | CNY | 0.833 | 0.838 | 0.805 | 0.811 | 0.811 | -0.022 (-2.64%) | 75,907,500 |
20 Oct 2023 | CNY | 0.841 | 0.843 | 0.829 | 0.833 | 0.833 | -0.009 (-1.07%) | 44,097,800 |
19 Oct 2023 | CNY | 0.848 | 0.853 | 0.84 | 0.842 | 0.842 | -0.008 (-0.94%) | 45,874,200 |
18 Oct 2023 | CNY | 0.865 | 0.865 | 0.848 | 0.85 | 0.85 | -0.016 (-1.85%) | 41,603,200 |
17 Oct 2023 | CNY | 0.863 | 0.866 | 0.859 | 0.866 | 0.866 | -0.001 (-0.12%) | 43,531,300 |
16 Oct 2023 | CNY | 0.876 | 0.876 | 0.864 | 0.867 | 0.867 | -0.009 (-1.03%) | 64,736,800 |
13 Oct 2023 | CNY | 0.875 | 0.876 | 0.868 | 0.876 | 0.876 | -0.002 (-0.23%) | 61,966,200 |
12 Oct 2023 | CNY | 0.872 | 0.878 | 0.871 | 0.878 | 0.878 | +0.008 (+0.92%) | 77,521,600 |
11 Oct 2023 | CNY | 0.871 | 0.879 | 0.868 | 0.87 | 0.87 | +0.002 (+0.23%) | 79,624,700 |
10 Oct 2023 | CNY | 0.874 | 0.876 | 0.867 | 0.868 | 0.868 | -0.005 (-0.57%) | 66,401,500 |
9 Oct 2023 | CNY | 0.875 | 0.875 | 0.866 | 0.873 | 0.873 | -0.002 (-0.23%) | 68,153,100 |