Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | CNY | 0.905 | 0.909 | 0.892 | 0.901 | 0.901 | -0.007 (-0.77%) | 87,364,000 |
14 Aug 2023 | CNY | 0.903 | 0.909 | 0.893 | 0.908 | 0.908 | +0.001 (+0.11%) | 122,782,700 |
11 Aug 2023 | CNY | 0.923 | 0.924 | 0.906 | 0.907 | 0.907 | -0.016 (-1.73%) | 104,104,500 |
10 Aug 2023 | CNY | 0.924 | 0.927 | 0.919 | 0.923 | 0.923 | -0.001 (-0.11%) | 56,304,400 |
9 Aug 2023 | CNY | 0.93 | 0.93 | 0.923 | 0.924 | 0.924 | -0.007 (-0.75%) | 98,696,300 |
8 Aug 2023 | CNY | 0.936 | 0.936 | 0.927 | 0.931 | 0.931 | -0.005 (-0.53%) | 62,135,900 |
7 Aug 2023 | CNY | 0.941 | 0.941 | 0.934 | 0.936 | 0.936 | -0.003 (-0.32%) | 71,317,900 |
4 Aug 2023 | CNY | 0.936 | 0.944 | 0.934 | 0.939 | 0.939 | +0.005 (+0.54%) | 65,494,600 |
3 Aug 2023 | CNY | 0.933 | 0.934 | 0.928 | 0.934 | 0.934 | +0.001 (+0.11%) | 86,569,500 |
2 Aug 2023 | CNY | 0.936 | 0.936 | 0.93 | 0.933 | 0.933 | -0.002 (-0.21%) | 99,078,000 |
1 Aug 2023 | CNY | 0.935 | 0.939 | 0.933 | 0.935 | 0.935 | -0.001 (-0.11%) | 75,542,000 |
31 Jul 2023 | CNY | 0.932 | 0.944 | 0.931 | 0.936 | 0.936 | +0.006 (+0.65%) | 95,014,000 |
28 Jul 2023 | CNY | 0.921 | 0.932 | 0.917 | 0.93 | 0.93 | +0.008 (+0.87%) | 99,141,800 |
27 Jul 2023 | CNY | 0.931 | 0.931 | 0.92 | 0.922 | 0.922 | -0.006 (-0.65%) | 80,243,300 |
26 Jul 2023 | CNY | 0.934 | 0.934 | 0.926 | 0.928 | 0.928 | -0.005 (-0.54%) | 47,753,000 |
25 Jul 2023 | CNY | 0.926 | 0.935 | 0.925 | 0.933 | 0.933 | +0.015 (+1.63%) | 42,042,800 |
24 Jul 2023 | CNY | 0.92 | 0.926 | 0.916 | 0.918 | 0.918 | -0.002 (-0.22%) | 58,296,700 |
21 Jul 2023 | CNY | 0.921 | 0.927 | 0.917 | 0.92 | 0.92 | -0.001 (-0.11%) | 95,361,400 |
20 Jul 2023 | CNY | 0.934 | 0.937 | 0.919 | 0.921 | 0.921 | -0.013 (-1.39%) | 89,667,600 |
19 Jul 2023 | CNY | 0.936 | 0.938 | 0.929 | 0.934 | 0.934 | -0.002 (-0.21%) | 53,400,700 |
18 Jul 2023 | CNY | 0.937 | 0.939 | 0.932 | 0.936 | 0.936 | 0.0 (0.0%) | 54,738,300 |
17 Jul 2023 | CNY | 0.938 | 0.938 | 0.93 | 0.936 | 0.936 | -0.003 (-0.32%) | 56,668,800 |
14 Jul 2023 | CNY | 0.943 | 0.944 | 0.939 | 0.939 | 0.939 | -0.002 (-0.21%) | 34,093,100 |
13 Jul 2023 | CNY | 0.934 | 0.942 | 0.934 | 0.941 | 0.941 | +0.008 (+0.86%) | 74,540,200 |
12 Jul 2023 | CNY | 0.946 | 0.946 | 0.931 | 0.933 | 0.933 | -0.013 (-1.37%) | 64,216,200 |
11 Jul 2023 | CNY | 0.939 | 0.946 | 0.937 | 0.946 | 0.946 | +0.009 (+0.96%) | 55,322,500 |
10 Jul 2023 | CNY | 0.938 | 0.942 | 0.935 | 0.937 | 0.937 | -0.001 (-0.11%) | 40,645,100 |
7 Jul 2023 | CNY | 0.94 | 0.941 | 0.931 | 0.938 | 0.938 | -0.002 (-0.21%) | 53,247,000 |
6 Jul 2023 | CNY | 0.943 | 0.951 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 56,531,900 |
5 Jul 2023 | CNY | 0.951 | 0.952 | 0.943 | 0.945 | 0.945 | -0.007 (-0.74%) | 47,293,800 |