Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 0.713 | 0.717 | 0.702 | 0.707 | 0.707 | -0.006 (-0.84%) | 39,171,800 |
24 Jun 2024 | CNY | 0.735 | 0.735 | 0.711 | 0.713 | 0.713 | -0.022 (-2.99%) | 31,183,900 |
21 Jun 2024 | CNY | 0.735 | 0.741 | 0.732 | 0.735 | 0.735 | -0.002 (-0.27%) | 31,009,500 |
20 Jun 2024 | CNY | 0.751 | 0.753 | 0.735 | 0.737 | 0.737 | -0.014 (-1.86%) | 35,032,400 |
19 Jun 2024 | CNY | 0.762 | 0.764 | 0.75 | 0.751 | 0.751 | -0.011 (-1.44%) | 28,588,300 |
18 Jun 2024 | CNY | 0.754 | 0.763 | 0.754 | 0.762 | 0.762 | +0.009 (+1.20%) | 25,567,700 |
17 Jun 2024 | CNY | 0.752 | 0.759 | 0.748 | 0.753 | 0.753 | -0.001 (-0.13%) | 22,364,300 |
14 Jun 2024 | CNY | 0.751 | 0.758 | 0.749 | 0.754 | 0.754 | +0.001 (+0.13%) | 33,475,200 |
13 Jun 2024 | CNY | 0.757 | 0.758 | 0.751 | 0.753 | 0.753 | -0.004 (-0.53%) | 22,631,200 |
12 Jun 2024 | CNY | 0.755 | 0.76 | 0.753 | 0.757 | 0.757 | +0.002 (+0.26%) | 31,248,400 |
11 Jun 2024 | CNY | 0.747 | 0.758 | 0.739 | 0.755 | 0.755 | +0.007 (+0.94%) | 33,222,100 |
7 Jun 2024 | CNY | 0.751 | 0.755 | 0.74 | 0.748 | 0.748 | +0.001 (+0.13%) | 34,948,100 |
6 Jun 2024 | CNY | 0.761 | 0.767 | 0.743 | 0.747 | 0.747 | -0.015 (-1.97%) | 30,565,300 |
5 Jun 2024 | CNY | 0.771 | 0.773 | 0.761 | 0.762 | 0.762 | -0.009 (-1.17%) | 21,493,100 |
4 Jun 2024 | CNY | 0.763 | 0.772 | 0.759 | 0.771 | 0.771 | +0.006 (+0.78%) | 38,262,300 |
3 Jun 2024 | CNY | 0.777 | 0.777 | 0.759 | 0.765 | 0.765 | -0.011 (-1.42%) | 31,125,500 |
31 May 2024 | CNY | 0.776 | 0.781 | 0.774 | 0.776 | 0.776 | +0.002 (+0.26%) | 26,728,300 |
30 May 2024 | CNY | 0.773 | 0.778 | 0.768 | 0.774 | 0.774 | +0.001 (+0.13%) | 31,482,500 |
29 May 2024 | CNY | 0.774 | 0.78 | 0.769 | 0.773 | 0.773 | -0.001 (-0.13%) | 26,553,300 |
28 May 2024 | CNY | 0.778 | 0.783 | 0.772 | 0.774 | 0.774 | -0.007 (-0.90%) | 17,580,100 |
27 May 2024 | CNY | 0.776 | 0.781 | 0.765 | 0.781 | 0.781 | +0.007 (+0.90%) | 22,302,600 |
24 May 2024 | CNY | 0.784 | 0.787 | 0.773 | 0.774 | 0.774 | -0.011 (-1.40%) | 22,861,900 |
23 May 2024 | CNY | 0.8 | 0.8 | 0.78 | 0.785 | 0.785 | -0.014 (-1.75%) | 36,357,200 |
22 May 2024 | CNY | 0.8 | 0.803 | 0.795 | 0.799 | 0.799 | -0.001 (-0.13%) | 22,077,700 |
21 May 2024 | CNY | 0.806 | 0.806 | 0.797 | 0.8 | 0.8 | -0.007 (-0.87%) | 24,852,000 |
20 May 2024 | CNY | 0.805 | 0.811 | 0.803 | 0.807 | 0.807 | +0.001 (+0.12%) | 42,844,000 |
17 May 2024 | CNY | 0.794 | 0.806 | 0.791 | 0.806 | 0.806 | +0.014 (+1.77%) | 35,822,500 |
16 May 2024 | CNY | 0.791 | 0.801 | 0.79 | 0.792 | 0.792 | 0.0 (0.0%) | 28,188,500 |
15 May 2024 | CNY | 0.799 | 0.801 | 0.791 | 0.792 | 0.792 | -0.008 (-1%) | 31,610,200 |
14 May 2024 | CNY | 0.797 | 0.807 | 0.797 | 0.8 | 0.8 | +0.002 (+0.25%) | 31,027,500 |