Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 0.728 | 0.752 | 0.728 | 0.747 | 0.747 | +0.014 (+1.91%) | 59,371,114 |
27 Jun 2024 | CNY | 0.741 | 0.743 | 0.732 | 0.733 | 0.733 | -0.012 (-1.61%) | 42,195,700 |
26 Jun 2024 | CNY | 0.73 | 0.747 | 0.726 | 0.745 | 0.745 | +0.012 (+1.64%) | 52,588,780 |
25 Jun 2024 | CNY | 0.744 | 0.747 | 0.727 | 0.733 | 0.733 | -0.01 (-1.35%) | 72,896,400 |
24 Jun 2024 | CNY | 0.757 | 0.761 | 0.743 | 0.743 | 0.743 | -0.018 (-2.37%) | 59,547,780 |
21 Jun 2024 | CNY | 0.757 | 0.763 | 0.754 | 0.761 | 0.761 | +0.003 (+0.40%) | 36,335,200 |
20 Jun 2024 | CNY | 0.772 | 0.772 | 0.758 | 0.758 | 0.758 | -0.013 (-1.69%) | 53,011,000 |
19 Jun 2024 | CNY | 0.781 | 0.781 | 0.77 | 0.771 | 0.771 | -0.01 (-1.28%) | 60,000,840 |
18 Jun 2024 | CNY | 0.781 | 0.783 | 0.775 | 0.781 | 0.781 | +0.001 (+0.13%) | 49,411,010 |
17 Jun 2024 | CNY | 0.774 | 0.784 | 0.773 | 0.78 | 0.78 | +0.003 (+0.39%) | 55,667,560 |
14 Jun 2024 | CNY | 0.776 | 0.778 | 0.77 | 0.777 | 0.777 | 0.0 (0.0%) | 47,724,530 |
13 Jun 2024 | CNY | 0.778 | 0.781 | 0.769 | 0.777 | 0.777 | +0.002 (+0.26%) | 52,327,090 |
12 Jun 2024 | CNY | 0.775 | 0.785 | 0.773 | 0.775 | 0.775 | -0.003 (-0.39%) | 64,297,180 |
11 Jun 2024 | CNY | 0.76 | 0.78 | 0.754 | 0.778 | 0.778 | +0.019 (+2.50%) | 84,658,620 |
7 Jun 2024 | CNY | 0.762 | 0.767 | 0.753 | 0.759 | 0.759 | -0.001 (-0.13%) | 48,397,590 |
6 Jun 2024 | CNY | 0.772 | 0.773 | 0.756 | 0.76 | 0.76 | -0.012 (-1.55%) | 66,758,690 |
5 Jun 2024 | CNY | 0.76 | 0.781 | 0.76 | 0.772 | 0.772 | +0.009 (+1.18%) | 128,000,000 |
4 Jun 2024 | CNY | 0.751 | 0.764 | 0.75 | 0.763 | 0.763 | +0.01 (+1.33%) | 51,347,310 |
3 Jun 2024 | CNY | 0.755 | 0.76 | 0.748 | 0.753 | 0.753 | -0.002 (-0.26%) | 40,148,830 |
31 May 2024 | CNY | 0.75 | 0.759 | 0.748 | 0.755 | 0.755 | +0.007 (+0.94%) | 45,922,260 |
30 May 2024 | CNY | 0.736 | 0.753 | 0.731 | 0.748 | 0.748 | +0.009 (+1.22%) | 64,956,220 |
29 May 2024 | CNY | 0.741 | 0.746 | 0.735 | 0.739 | 0.739 | -0.002 (-0.27%) | 41,362,370 |
28 May 2024 | CNY | 0.746 | 0.75 | 0.738 | 0.741 | 0.741 | -0.005 (-0.67%) | 44,194,030 |
27 May 2024 | CNY | 0.741 | 0.747 | 0.73 | 0.746 | 0.746 | +0.006 (+0.81%) | 61,309,180 |
24 May 2024 | CNY | 0.748 | 0.753 | 0.739 | 0.74 | 0.74 | -0.01 (-1.33%) | 89,061,030 |
23 May 2024 | CNY | 0.76 | 0.765 | 0.749 | 0.75 | 0.75 | -0.013 (-1.70%) | 57,559,300 |
22 May 2024 | CNY | 0.764 | 0.764 | 0.757 | 0.763 | 0.763 | +0.001 (+0.13%) | 51,550,840 |
21 May 2024 | CNY | 0.768 | 0.768 | 0.76 | 0.762 | 0.762 | -0.008 (-1.04%) | 50,735,060 |
20 May 2024 | CNY | 0.76 | 0.775 | 0.76 | 0.77 | 0.77 | +0.006 (+0.79%) | 68,744,320 |
17 May 2024 | CNY | 0.748 | 0.764 | 0.748 | 0.764 | 0.764 | +0.015 (+2.00%) | 68,038,500 |