| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 0.75 | 0.755 | 0.747 | 0.749 | 0.749 | +0.001 (+0.13%) | 63,530,520 |
| 15 May 2024 | CNY | 0.758 | 0.761 | 0.748 | 0.748 | 0.748 | -0.012 (-1.58%) | 82,058,750 |
| 14 May 2024 | CNY | 0.766 | 0.768 | 0.757 | 0.76 | 0.76 | -0.005 (-0.65%) | 101,469,300 |
| 13 May 2024 | CNY | 0.764 | 0.768 | 0.755 | 0.765 | 0.765 | -0.003 (-0.39%) | 59,699,380 |
| 10 May 2024 | CNY | 0.777 | 0.78 | 0.765 | 0.768 | 0.768 | -0.01 (-1.29%) | 90,713,880 |
| 9 May 2024 | CNY | 0.758 | 0.778 | 0.756 | 0.778 | 0.778 | +0.02 (+2.64%) | 114,108,300 |
| 8 May 2024 | CNY | 0.768 | 0.768 | 0.757 | 0.758 | 0.758 | -0.012 (-1.56%) | 90,448,130 |
| 7 May 2024 | CNY | 0.762 | 0.771 | 0.757 | 0.77 | 0.77 | +0.008 (+1.05%) | 103,527,800 |
| 6 May 2024 | CNY | 0.766 | 0.768 | 0.76 | 0.762 | 0.762 | +0.007 (+0.93%) | 69,430,780 |
| 30 Apr 2024 | CNY | 0.761 | 0.765 | 0.753 | 0.755 | 0.755 | -0.01 (-1.31%) | 61,404,850 |
| 29 Apr 2024 | CNY | 0.748 | 0.765 | 0.748 | 0.765 | 0.765 | +0.013 (+1.73%) | 89,502,640 |
| 26 Apr 2024 | CNY | 0.742 | 0.755 | 0.739 | 0.752 | 0.752 | +0.009 (+1.21%) | 86,525,340 |
| 25 Apr 2024 | CNY | 0.751 | 0.751 | 0.739 | 0.743 | 0.743 | -0.007 (-0.93%) | 63,930,250 |
| 24 Apr 2024 | CNY | 0.733 | 0.751 | 0.733 | 0.75 | 0.75 | +0.018 (+2.46%) | 87,324,560 |
| 23 Apr 2024 | CNY | 0.743 | 0.743 | 0.731 | 0.732 | 0.732 | -0.011 (-1.48%) | 54,218,650 |
| 22 Apr 2024 | CNY | 0.729 | 0.748 | 0.725 | 0.743 | 0.743 | +0.011 (+1.50%) | 85,995,650 |
| 19 Apr 2024 | CNY | 0.726 | 0.733 | 0.723 | 0.732 | 0.732 | +0.001 (+0.14%) | 115,538,100 |
| 18 Apr 2024 | CNY | 0.73 | 0.74 | 0.725 | 0.731 | 0.731 | -0.003 (-0.41%) | 71,147,750 |
| 17 Apr 2024 | CNY | 0.718 | 0.734 | 0.713 | 0.734 | 0.734 | +0.022 (+3.09%) | 77,556,580 |
| 16 Apr 2024 | CNY | 0.728 | 0.731 | 0.711 | 0.712 | 0.712 | -0.016 (-2.20%) | 77,835,670 |
| 15 Apr 2024 | CNY | 0.712 | 0.733 | 0.708 | 0.728 | 0.728 | +0.017 (+2.39%) | 80,680,530 |
| 12 Apr 2024 | CNY | 0.712 | 0.72 | 0.71 | 0.711 | 0.711 | -0.004 (-0.56%) | 51,620,190 |
| 11 Apr 2024 | CNY | 0.71 | 0.723 | 0.71 | 0.715 | 0.715 | -0.003 (-0.42%) | 62,850,310 |
| 10 Apr 2024 | CNY | 0.729 | 0.73 | 0.712 | 0.718 | 0.718 | -0.014 (-1.91%) | 73,749,140 |
| 9 Apr 2024 | CNY | 0.726 | 0.732 | 0.722 | 0.732 | 0.732 | +0.006 (+0.83%) | 55,213,590 |
| 8 Apr 2024 | CNY | 0.733 | 0.738 | 0.725 | 0.726 | 0.726 | -0.013 (-1.76%) | 71,938,320 |
| 3 Apr 2024 | CNY | 0.749 | 0.749 | 0.733 | 0.739 | 0.739 | -0.01 (-1.34%) | 73,603,710 |
| 2 Apr 2024 | CNY | 0.765 | 0.765 | 0.746 | 0.749 | 0.749 | -0.015 (-1.96%) | 80,094,250 |
| 1 Apr 2024 | CNY | 0.756 | 0.765 | 0.756 | 0.764 | 0.764 | +0.008 (+1.06%) | 57,990,860 |
| 29 Mar 2024 | CNY | 0.749 | 0.757 | 0.741 | 0.756 | 0.756 | +0.002 (+0.27%) | 66,596,720 |
