| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | CNY | 0.927 | 0.944 | 0.926 | 0.942 | 0.942 | +0.005 (+0.53%) | 58,275,990 |
| 11 Aug 2023 | CNY | 0.949 | 0.951 | 0.935 | 0.937 | 0.937 | -0.013 (-1.37%) | 47,786,820 |
| 10 Aug 2023 | CNY | 0.952 | 0.955 | 0.947 | 0.95 | 0.95 | -0.002 (-0.21%) | 30,172,350 |
| 9 Aug 2023 | CNY | 0.959 | 0.959 | 0.949 | 0.952 | 0.952 | -0.006 (-0.63%) | 41,829,280 |
| 8 Aug 2023 | CNY | 0.962 | 0.964 | 0.957 | 0.958 | 0.958 | -0.006 (-0.62%) | 36,831,820 |
| 7 Aug 2023 | CNY | 0.962 | 0.969 | 0.96 | 0.964 | 0.964 | +0.001 (+0.10%) | 38,525,080 |
| 4 Aug 2023 | CNY | 0.954 | 0.966 | 0.954 | 0.963 | 0.963 | +0.009 (+0.94%) | 52,964,030 |
| 3 Aug 2023 | CNY | 0.953 | 0.957 | 0.951 | 0.954 | 0.954 | -0.002 (-0.21%) | 38,925,680 |
| 2 Aug 2023 | CNY | 0.957 | 0.961 | 0.954 | 0.956 | 0.956 | -0.005 (-0.52%) | 29,938,927 |
| 1 Aug 2023 | CNY | 0.96 | 0.963 | 0.956 | 0.961 | 0.961 | +0.004 (+0.42%) | 44,847,620 |
| 31 Jul 2023 | CNY | 0.956 | 0.962 | 0.953 | 0.957 | 0.957 | +0.001 (+0.10%) | 44,257,240 |
| 28 Jul 2023 | CNY | 0.955 | 0.957 | 0.947 | 0.956 | 0.956 | 0.0 (0.0%) | 52,804,470 |
| 27 Jul 2023 | CNY | 0.963 | 0.964 | 0.953 | 0.956 | 0.956 | -0.006 (-0.62%) | 41,144,370 |
| 26 Jul 2023 | CNY | 0.969 | 0.969 | 0.961 | 0.962 | 0.962 | -0.007 (-0.72%) | 38,968,050 |
| 25 Jul 2023 | CNY | 0.971 | 0.971 | 0.962 | 0.969 | 0.969 | +0.009 (+0.94%) | 35,091,085 |
| 24 Jul 2023 | CNY | 0.955 | 0.966 | 0.951 | 0.96 | 0.96 | +0.005 (+0.52%) | 44,877,120 |
| 21 Jul 2023 | CNY | 0.96 | 0.963 | 0.951 | 0.955 | 0.955 | -0.005 (-0.52%) | 70,381,110 |
| 20 Jul 2023 | CNY | 0.977 | 0.979 | 0.959 | 0.96 | 0.96 | -0.018 (-1.84%) | 52,676,530 |
| 19 Jul 2023 | CNY | 0.982 | 0.985 | 0.973 | 0.978 | 0.978 | -0.004 (-0.41%) | 44,020,180 |
| 18 Jul 2023 | CNY | 0.985 | 0.989 | 0.981 | 0.982 | 0.982 | -0.003 (-0.30%) | 59,439,149 |
| 17 Jul 2023 | CNY | 0.984 | 0.99 | 0.981 | 0.985 | 0.985 | -0.002 (-0.20%) | 44,016,110 |
| 14 Jul 2023 | CNY | 0.985 | 0.991 | 0.984 | 0.987 | 0.987 | +0.002 (+0.20%) | 63,287,400 |
| 13 Jul 2023 | CNY | 0.976 | 0.987 | 0.976 | 0.985 | 0.985 | +0.007 (+0.72%) | 52,053,151 |
| 12 Jul 2023 | CNY | 0.994 | 0.994 | 0.977 | 0.978 | 0.978 | -0.016 (-1.61%) | 46,251,367 |
| 11 Jul 2023 | CNY | 0.984 | 0.994 | 0.982 | 0.994 | 0.994 | +0.01 (+1.02%) | 91,597,879 |
| 10 Jul 2023 | CNY | 0.981 | 0.986 | 0.977 | 0.984 | 0.984 | +0.005 (+0.51%) | 77,659,420 |
| 7 Jul 2023 | CNY | 0.987 | 0.988 | 0.974 | 0.979 | 0.979 | -0.009 (-0.91%) | 141,888,900 |
| 6 Jul 2023 | CNY | 0.992 | 0.999 | 0.987 | 0.988 | 0.988 | 0.0 (0.0%) | 524,661,208 |
