Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 1,364 | 1,371 | 1,350 | 1,358 | 1,358 | -2 (-0.15%) | 8,900 |
21 Aug 2023 | JPY | 1,371 | 1,380 | 1,358 | 1,360 | 1,360 | -9 (-0.66%) | 13,600 |
18 Aug 2023 | JPY | 1,361 | 1,389 | 1,361 | 1,369 | 1,369 | -12 (-0.87%) | 11,200 |
17 Aug 2023 | JPY | 1,393 | 1,396 | 1,364 | 1,381 | 1,381 | -12 (-0.86%) | 24,700 |
16 Aug 2023 | JPY | 1,414 | 1,431 | 1,392 | 1,393 | 1,393 | -21 (-1.49%) | 20,900 |
15 Aug 2023 | JPY | 1,415 | 1,423 | 1,401 | 1,414 | 1,414 | +10 (+0.71%) | 16,400 |
14 Aug 2023 | JPY | 1,431 | 1,446 | 1,401 | 1,404 | 1,404 | -13 (-0.92%) | 31,700 |
10 Aug 2023 | JPY | 1,411 | 1,430 | 1,392 | 1,417 | 1,417 | +7 (+0.50%) | 24,500 |
9 Aug 2023 | JPY | 1,420 | 1,447 | 1,404 | 1,410 | 1,410 | -13 (-0.91%) | 43,200 |
8 Aug 2023 | JPY | 1,400 | 1,437 | 1,370 | 1,423 | 1,423 | +37 (+2.67%) | 63,800 |
7 Aug 2023 | JPY | 1,310 | 1,423 | 1,301 | 1,386 | 1,386 | +114 (+8.96%) | 116,600 |
4 Aug 2023 | JPY | 1,269 | 1,280 | 1,255 | 1,272 | 1,272 | +7 (+0.55%) | 17,600 |
3 Aug 2023 | JPY | 1,278 | 1,285 | 1,260 | 1,265 | 1,265 | -19 (-1.48%) | 19,000 |
2 Aug 2023 | JPY | 1,304 | 1,320 | 1,284 | 1,284 | 1,284 | -25 (-1.91%) | 20,900 |
1 Aug 2023 | JPY | 1,314 | 1,324 | 1,270 | 1,309 | 1,309 | -30 (-2.24%) | 56,200 |
31 Jul 2023 | JPY | 1,311 | 1,339 | 1,300 | 1,339 | 1,339 | +58 (+4.53%) | 45,500 |
28 Jul 2023 | JPY | 1,295 | 1,302 | 1,262 | 1,281 | 1,281 | -25 (-1.91%) | 44,300 |
27 Jul 2023 | JPY | 1,313 | 1,324 | 1,288 | 1,306 | 1,306 | -27 (-2.03%) | 18,600 |
26 Jul 2023 | JPY | 1,315 | 1,345 | 1,315 | 1,333 | 1,333 | +35 (+2.70%) | 31,400 |
25 Jul 2023 | JPY | 1,266 | 1,310 | 1,266 | 1,298 | 1,298 | +28 (+2.20%) | 25,700 |
24 Jul 2023 | JPY | 1,238 | 1,274 | 1,238 | 1,270 | 1,270 | +45 (+3.67%) | 22,900 |
21 Jul 2023 | JPY | 1,226 | 1,228 | 1,211 | 1,225 | 1,225 | -1 (-0.08%) | 9,800 |
20 Jul 2023 | JPY | 1,222 | 1,235 | 1,222 | 1,226 | 1,226 | +6 (+0.49%) | 11,000 |
19 Jul 2023 | JPY | 1,204 | 1,220 | 1,204 | 1,220 | 1,220 | +15 (+1.24%) | 5,800 |
18 Jul 2023 | JPY | 1,216 | 1,220 | 1,200 | 1,205 | 1,205 | -5 (-0.41%) | 9,700 |
14 Jul 2023 | JPY | 1,224 | 1,224 | 1,210 | 1,210 | 1,210 | -5 (-0.41%) | 8,800 |
13 Jul 2023 | JPY | 1,200 | 1,217 | 1,185 | 1,215 | 1,215 | +24 (+2.02%) | 14,200 |
12 Jul 2023 | JPY | 1,220 | 1,223 | 1,191 | 1,191 | 1,191 | -23 (-1.89%) | 16,300 |
11 Jul 2023 | JPY | 1,216 | 1,229 | 1,203 | 1,214 | 1,214 | +4 (+0.33%) | 11,400 |
10 Jul 2023 | JPY | 1,220 | 1,237 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 14,000 |