Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,220 | 1,232 | 1,201 | 1,220 | 1,220 | 0.0 (0.0%) | 10,200 |
6 Jul 2023 | JPY | 1,255 | 1,255 | 1,220 | 1,220 | 1,220 | -37 (-2.94%) | 18,900 |
5 Jul 2023 | JPY | 1,271 | 1,271 | 1,240 | 1,257 | 1,257 | -23 (-1.80%) | 19,100 |
4 Jul 2023 | JPY | 1,291 | 1,294 | 1,276 | 1,280 | 1,280 | -11 (-0.85%) | 12,100 |
3 Jul 2023 | JPY | 1,292 | 1,293 | 1,270 | 1,291 | 1,291 | +10 (+0.78%) | 12,400 |
30 Jun 2023 | JPY | 1,250 | 1,297 | 1,249 | 1,281 | 1,281 | +40 (+3.22%) | 25,600 |
29 Jun 2023 | JPY | 1,246 | 1,252 | 1,236 | 1,241 | 1,241 | -13 (-1.04%) | 10,800 |
28 Jun 2023 | JPY | 1,250 | 1,261 | 1,238 | 1,254 | 1,254 | +9 (+0.72%) | 12,500 |
27 Jun 2023 | JPY | 1,247 | 1,264 | 1,238 | 1,245 | 1,245 | -15 (-1.19%) | 12,700 |
26 Jun 2023 | JPY | 1,228 | 1,269 | 1,219 | 1,260 | 1,260 | +31 (+2.52%) | 17,800 |
23 Jun 2023 | JPY | 1,240 | 1,260 | 1,210 | 1,229 | 1,229 | 0.0 (0.0%) | 19,200 |
22 Jun 2023 | JPY | 1,259 | 1,277 | 1,229 | 1,229 | 1,229 | -26 (-2.07%) | 19,100 |
21 Jun 2023 | JPY | 1,199 | 1,258 | 1,196 | 1,255 | 1,255 | +56 (+4.67%) | 22,800 |
20 Jun 2023 | JPY | 1,200 | 1,207 | 1,194 | 1,199 | 1,199 | -3 (-0.25%) | 8,400 |
19 Jun 2023 | JPY | 1,203 | 1,213 | 1,196 | 1,202 | 1,202 | +2 (+0.17%) | 13,700 |
16 Jun 2023 | JPY | 1,202 | 1,205 | 1,192 | 1,200 | 1,200 | +1 (+0.08%) | 8,100 |
15 Jun 2023 | JPY | 1,205 | 1,212 | 1,194 | 1,199 | 1,199 | -6 (-0.50%) | 12,500 |
14 Jun 2023 | JPY | 1,205 | 1,219 | 1,205 | 1,205 | 1,205 | -2 (-0.17%) | 12,200 |
13 Jun 2023 | JPY | 1,224 | 1,230 | 1,207 | 1,207 | 1,207 | -7 (-0.58%) | 6,800 |
12 Jun 2023 | JPY | 1,189 | 1,222 | 1,189 | 1,214 | 1,214 | +25 (+2.10%) | 12,500 |
9 Jun 2023 | JPY | 1,185 | 1,199 | 1,175 | 1,189 | 1,189 | +9 (+0.76%) | 8,900 |
8 Jun 2023 | JPY | 1,210 | 1,215 | 1,175 | 1,180 | 1,180 | -27 (-2.24%) | 18,000 |
7 Jun 2023 | JPY | 1,219 | 1,222 | 1,197 | 1,207 | 1,207 | -11 (-0.90%) | 12,100 |
6 Jun 2023 | JPY | 1,200 | 1,221 | 1,187 | 1,218 | 1,218 | +16 (+1.33%) | 11,900 |
5 Jun 2023 | JPY | 1,200 | 1,210 | 1,185 | 1,202 | 1,202 | +11 (+0.92%) | 18,000 |
2 Jun 2023 | JPY | 1,235 | 1,235 | 1,186 | 1,191 | 1,191 | -39 (-3.17%) | 28,300 |
1 Jun 2023 | JPY | 1,214 | 1,237 | 1,206 | 1,230 | 1,230 | +13 (+1.07%) | 16,500 |
31 May 2023 | JPY | 1,252 | 1,252 | 1,202 | 1,217 | 1,217 | -30 (-2.41%) | 46,100 |
30 May 2023 | JPY | 1,175 | 1,257 | 1,175 | 1,247 | 1,247 | +67 (+5.68%) | 54,700 |
29 May 2023 | JPY | 1,140 | 1,196 | 1,140 | 1,180 | 1,180 | +54 (+4.80%) | 23,400 |