Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | JPY | 1,510 | 1,580 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 50,500 |
8 Feb 2011 | JPY | 1,370 | 1,520 | 1,360 | 1,490 | 1,490 | +130 (+9.56%) | 59,800 |
7 Feb 2011 | JPY | 1,370 | 1,370 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 14,400 |
4 Feb 2011 | JPY | 1,320 | 1,360 | 1,310 | 1,360 | 1,360 | +70 (+5.43%) | 13,700 |
3 Feb 2011 | JPY | 1,310 | 1,320 | 1,270 | 1,290 | 1,290 | -40 (-3.01%) | 12,000 |
2 Feb 2011 | JPY | 1,340 | 1,350 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 16,700 |
1 Feb 2011 | JPY | 1,300 | 1,320 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 4,400 |
31 Jan 2011 | JPY | 1,290 | 1,310 | 1,270 | 1,310 | 1,310 | -20 (-1.50%) | 7,100 |
28 Jan 2011 | JPY | 1,330 | 1,350 | 1,300 | 1,330 | 1,330 | 0.0 (0.0%) | 14,200 |
27 Jan 2011 | JPY | 1,320 | 1,360 | 1,300 | 1,330 | 1,330 | +10 (+0.76%) | 11,100 |
26 Jan 2011 | JPY | 1,320 | 1,320 | 1,300 | 1,320 | 1,320 | 0.0 (0.0%) | 1,500 |
25 Jan 2011 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 2,800 |
24 Jan 2011 | JPY | 1,310 | 1,320 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 4,800 |
21 Jan 2011 | JPY | 1,320 | 1,330 | 1,270 | 1,300 | 1,300 | -30 (-2.26%) | 8,600 |
20 Jan 2011 | JPY | 1,340 | 1,370 | 1,320 | 1,330 | 1,330 | -10 (-0.75%) | 12,000 |
19 Jan 2011 | JPY | 1,350 | 1,350 | 1,330 | 1,340 | 1,340 | +10 (+0.75%) | 2,200 |
18 Jan 2011 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 6,300 |
17 Jan 2011 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 3,000 |
14 Jan 2011 | JPY | 1,360 | 1,370 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 5,200 |
13 Jan 2011 | JPY | 1,360 | 1,370 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 11,900 |
12 Jan 2011 | JPY | 1,390 | 1,390 | 1,330 | 1,340 | 1,340 | -50 (-3.60%) | 18,500 |
11 Jan 2011 | JPY | 1,350 | 1,390 | 1,310 | 1,390 | 1,390 | +120 (+9.45%) | 33,700 |
7 Jan 2011 | JPY | 1,260 | 1,270 | 1,240 | 1,270 | 1,270 | +10 (+0.79%) | 10,300 |
6 Jan 2011 | JPY | 1,230 | 1,260 | 1,210 | 1,260 | 1,260 | +50 (+4.13%) | 8,300 |
5 Jan 2011 | JPY | 1,230 | 1,240 | 1,190 | 1,210 | 1,210 | -30 (-2.42%) | 9,100 |
4 Jan 2011 | JPY | 1,200 | 1,260 | 1,200 | 1,240 | 1,240 | +40 (+3.33%) | 6,000 |
30 Dec 2010 | JPY | 1,190 | 1,220 | 1,190 | 1,200 | 1,200 | -10 (-0.83%) | 4,600 |
29 Dec 2010 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | -10 (-0.82%) | 2,100 |
28 Dec 2010 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +20 (+1.67%) | 1,500 |
27 Dec 2010 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,400 |