Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | JPY | 1,220 | 1,220 | 1,200 | 1,220 | 1,220 | +30 (+2.52%) | 2,800 |
21 Dec 2010 | JPY | 1,210 | 1,220 | 1,190 | 1,190 | 1,190 | -40 (-3.25%) | 4,600 |
20 Dec 2010 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 5,700 |
17 Dec 2010 | JPY | 1,240 | 1,250 | 1,210 | 1,250 | 1,250 | +10 (+0.81%) | 5,700 |
16 Dec 2010 | JPY | 1,220 | 1,240 | 1,210 | 1,240 | 1,240 | +10 (+0.81%) | 4,900 |
15 Dec 2010 | JPY | 1,250 | 1,270 | 1,220 | 1,230 | 1,230 | -10 (-0.81%) | 12,200 |
14 Dec 2010 | JPY | 1,160 | 1,240 | 1,140 | 1,240 | 1,240 | +90 (+7.83%) | 18,000 |
13 Dec 2010 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | +10 (+0.88%) | 3,100 |
10 Dec 2010 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 4,800 |
9 Dec 2010 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 8,500 |
8 Dec 2010 | JPY | 1,140 | 1,190 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 15,600 |
7 Dec 2010 | JPY | 1,150 | 1,160 | 1,130 | 1,160 | 1,160 | +10 (+0.87%) | 9,700 |
6 Dec 2010 | JPY | 1,100 | 1,150 | 1,100 | 1,150 | 1,150 | +70 (+6.48%) | 16,400 |
3 Dec 2010 | JPY | 1,080 | 1,100 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 4,300 |
2 Dec 2010 | JPY | 1,100 | 1,120 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 9,300 |
1 Dec 2010 | JPY | 1,090 | 1,120 | 1,080 | 1,100 | 1,100 | +50 (+4.76%) | 36,400 |
30 Nov 2010 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 2,200 |
29 Nov 2010 | JPY | 1,060 | 1,060 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 1,100 |
26 Nov 2010 | JPY | 1,050 | 1,060 | 1,040 | 1,060 | 1,060 | +10 (+0.95%) | 2,900 |
25 Nov 2010 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 3,600 |
24 Nov 2010 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 4,100 |
22 Nov 2010 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 600 |
19 Nov 2010 | JPY | 1,040 | 1,040 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,300 |
18 Nov 2010 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +20 (+1.98%) | 1,800 |
17 Nov 2010 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 7,000 |
16 Nov 2010 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 5,700 |
15 Nov 2010 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 800 |
12 Nov 2010 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 2,400 |
11 Nov 2010 | JPY | 1,030 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 1,600 |
10 Nov 2010 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 2,200 |