| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 1,000 |
| 8 Nov 2010 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | +20 (+1.98%) | 2,000 |
| 5 Nov 2010 | JPY | 1,000 | 1,020 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 3,500 |
| 4 Nov 2010 | JPY | 970 | 1,000 | 970 | 1,000 | 1,000 | +20 (+2.04%) | 800 |
| 2 Nov 2010 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 1,300 |
| 1 Nov 2010 | JPY | 1,010 | 1,060 | 970 | 980 | 980 | +10 (+1.03%) | 13,000 |
| 29 Oct 2010 | JPY | 980 | 1,000 | 950 | 970 | 970 | -10 (-1.02%) | 4,200 |
| 28 Oct 2010 | JPY | 980 | 1,000 | 970 | 980 | 980 | 0.0 (0.0%) | 1,700 |
| 27 Oct 2010 | JPY | 980 | 980 | 980 | 980 | 980 | -10 (-1.01%) | 1,900 |
| 26 Oct 2010 | JPY | 980 | 990 | 980 | 990 | 990 | -10 (-1%) | 1,300 |
| 25 Oct 2010 | JPY | 1,000 | 1,000 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 2,700 |
| 22 Oct 2010 | JPY | 1,000 | 1,000 | 980 | 990 | 990 | -10 (-1%) | 900 |
| 21 Oct 2010 | JPY | 990 | 1,000 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 2,000 |
| 20 Oct 2010 | JPY | 980 | 990 | 980 | 980 | 980 | -20 (-2%) | 2,600 |
| 19 Oct 2010 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 2,900 |
| 18 Oct 2010 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,200 |
| 15 Oct 2010 | JPY | 1,000 | 1,000 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 1,500 |
| 14 Oct 2010 | JPY | 1,000 | 1,010 | 990 | 1,010 | 1,010 | +10 (+1%) | 200 |
| 13 Oct 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 400 |
| 12 Oct 2010 | JPY | 1,020 | 1,020 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 2,700 |
| 8 Oct 2010 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | +20 (+2%) | 2,400 |
| 7 Oct 2010 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 4,200 |
| 6 Oct 2010 | JPY | 1,000 | 1,010 | 990 | 1,010 | 1,010 | +20 (+2.02%) | 1,000 |
| 5 Oct 2010 | JPY | 990 | 1,000 | 990 | 990 | 990 | 0.0 (0.0%) | 1,200 |
| 4 Oct 2010 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | -20 (-1.98%) | 400 |
| 1 Oct 2010 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 1,100 |
| 30 Sep 2010 | JPY | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,300 |
| 29 Sep 2010 | JPY | 1,010 | 1,020 | 990 | 1,000 | 1,000 | -20 (-1.96%) | 1,900 |
| 28 Sep 2010 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 300 |
| 27 Sep 2010 | JPY | 1,040 | 1,040 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 1,500 |
