| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 6,700 |
| 22 Sep 2010 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | -30 (-2.83%) | 5,700 |
| 21 Sep 2010 | JPY | 1,030 | 1,060 | 1,030 | 1,060 | 1,060 | +10 (+0.95%) | 2,300 |
| 17 Sep 2010 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 1,600 |
| 16 Sep 2010 | JPY | 1,060 | 1,070 | 1,050 | 1,060 | 1,060 | +20 (+1.92%) | 7,700 |
| 14 Sep 2010 | JPY | 1,040 | 1,050 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,600 |
| 13 Sep 2010 | JPY | 1,040 | 1,040 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 1,900 |
| 10 Sep 2010 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | +20 (+1.96%) | 3,200 |
| 9 Sep 2010 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 1,500 |
| 8 Sep 2010 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 3,000 |
| 7 Sep 2010 | JPY | 1,070 | 1,070 | 1,040 | 1,060 | 1,060 | -10 (-0.93%) | 5,700 |
| 6 Sep 2010 | JPY | 1,040 | 1,070 | 1,040 | 1,070 | 1,070 | +30 (+2.88%) | 5,900 |
| 3 Sep 2010 | JPY | 1,010 | 1,060 | 1,010 | 1,040 | 1,040 | +20 (+1.96%) | 8,200 |
| 2 Sep 2010 | JPY | 990 | 1,020 | 990 | 1,020 | 1,020 | +50 (+5.15%) | 7,000 |
| 1 Sep 2010 | JPY | 970 | 980 | 970 | 970 | 970 | +10 (+1.04%) | 3,300 |
| 31 Aug 2010 | JPY | 990 | 990 | 960 | 960 | 960 | -30 (-3.03%) | 4,000 |
| 30 Aug 2010 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | 0.0 (0.0%) | 400 |
| 27 Aug 2010 | JPY | 980 | 990 | 960 | 990 | 990 | +10 (+1.02%) | 2,900 |
| 26 Aug 2010 | JPY | 970 | 980 | 970 | 980 | 980 | +10 (+1.03%) | 1,000 |
| 25 Aug 2010 | JPY | 980 | 980 | 970 | 970 | 970 | -20 (-2.02%) | 2,100 |
| 24 Aug 2010 | JPY | 990 | 990 | 980 | 990 | 990 | -10 (-1%) | 3,600 |
| 23 Aug 2010 | JPY | 1,010 | 1,010 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 3,900 |
| 20 Aug 2010 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 2,200 |
| 19 Aug 2010 | JPY | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2010 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 2,300 |
| 17 Aug 2010 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 800 |
| 16 Aug 2010 | JPY | 1,020 | 1,020 | 980 | 1,000 | 1,000 | -20 (-1.96%) | 5,500 |
| 13 Aug 2010 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 1,500 |
| 12 Aug 2010 | JPY | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 2,400 |
| 11 Aug 2010 | JPY | 1,080 | 1,080 | 1,020 | 1,030 | 1,030 | -40 (-3.74%) | 3,300 |
