Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | JPY | 1,090 | 1,090 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 2,900 |
9 Aug 2010 | JPY | 1,060 | 1,080 | 1,060 | 1,070 | 1,070 | 0.0 (0.0%) | 1,600 |
6 Aug 2010 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 1,300 |
5 Aug 2010 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 7,400 |
4 Aug 2010 | JPY | 1,080 | 1,080 | 1,040 | 1,050 | 1,050 | -40 (-3.67%) | 4,900 |
3 Aug 2010 | JPY | 1,150 | 1,200 | 1,080 | 1,090 | 1,090 | +40 (+3.81%) | 28,700 |
2 Aug 2010 | JPY | 1,020 | 1,050 | 1,010 | 1,050 | 1,050 | +30 (+2.94%) | 5,100 |
30 Jul 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 900 |
29 Jul 2010 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,600 |
28 Jul 2010 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 1,600 |
27 Jul 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 1,300 |
26 Jul 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 500 |
23 Jul 2010 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 5,900 |
22 Jul 2010 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 5,100 |
21 Jul 2010 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 3,800 |
16 Jul 2010 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 2,100 |
15 Jul 2010 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 400 |
14 Jul 2010 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 4,300 |
13 Jul 2010 | JPY | 1,030 | 1,040 | 1,010 | 1,040 | 1,040 | +10 (+0.97%) | 5,600 |
12 Jul 2010 | JPY | 1,050 | 1,060 | 1,000 | 1,030 | 1,030 | -30 (-2.83%) | 6,900 |
9 Jul 2010 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 600 |
8 Jul 2010 | JPY | 1,060 | 1,060 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 900 |
7 Jul 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 500 |
6 Jul 2010 | JPY | 1,040 | 1,050 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 1,100 |
5 Jul 2010 | JPY | 1,030 | 1,060 | 1,030 | 1,060 | 1,060 | +30 (+2.91%) | 2,400 |
2 Jul 2010 | JPY | 1,010 | 1,040 | 1,010 | 1,030 | 1,030 | +10 (+0.98%) | 2,300 |
1 Jul 2010 | JPY | 1,020 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,700 |
30 Jun 2010 | JPY | 1,030 | 1,030 | 990 | 1,020 | 1,020 | -20 (-1.92%) | 10,100 |
29 Jun 2010 | JPY | 1,090 | 1,100 | 1,020 | 1,040 | 1,040 | -90 (-7.96%) | 6,100 |
28 Jun 2010 | JPY | 1,140 | 1,140 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 2,400 |