Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | JPY | 1,130 | 1,130 | 1,090 | 1,100 | 1,100 | -30 (-2.65%) | 2,400 |
24 Jun 2010 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 300 |
23 Jun 2010 | JPY | 1,190 | 1,190 | 1,100 | 1,160 | 1,160 | 0.0 (0.0%) | 5,000 |
22 Jun 2010 | JPY | 1,170 | 1,190 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 3,100 |
21 Jun 2010 | JPY | 1,170 | 1,190 | 1,150 | 1,160 | 1,160 | +20 (+1.75%) | 3,700 |
18 Jun 2010 | JPY | 1,150 | 1,220 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 11,100 |
17 Jun 2010 | JPY | 1,110 | 1,140 | 1,100 | 1,130 | 1,130 | +40 (+3.67%) | 7,000 |
16 Jun 2010 | JPY | 1,090 | 1,130 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 5,000 |
15 Jun 2010 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +20 (+1.89%) | 2,200 |
14 Jun 2010 | JPY | 1,050 | 1,070 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 4,500 |
11 Jun 2010 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 3,000 |
10 Jun 2010 | JPY | 1,040 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 3,700 |
9 Jun 2010 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 1,400 |
8 Jun 2010 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | -10 (-0.94%) | 2,100 |
7 Jun 2010 | JPY | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 800 |
4 Jun 2010 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 1,400 |
3 Jun 2010 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +10 (+0.93%) | 1,700 |
2 Jun 2010 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 900 |
1 Jun 2010 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 800 |
31 May 2010 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +10 (+0.93%) | 2,400 |
28 May 2010 | JPY | 1,070 | 1,080 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 3,300 |
27 May 2010 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +20 (+1.92%) | 1,400 |
26 May 2010 | JPY | 1,030 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 2,600 |
25 May 2010 | JPY | 1,070 | 1,090 | 1,030 | 1,030 | 1,030 | -60 (-5.50%) | 10,100 |
24 May 2010 | JPY | 1,100 | 1,100 | 1,050 | 1,090 | 1,090 | +40 (+3.81%) | 4,200 |
21 May 2010 | JPY | 1,040 | 1,060 | 1,040 | 1,050 | 1,050 | -30 (-2.78%) | 2,400 |
20 May 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,300 |
19 May 2010 | JPY | 1,100 | 1,100 | 1,050 | 1,080 | 1,080 | -40 (-3.57%) | 4,900 |
18 May 2010 | JPY | 1,180 | 1,180 | 1,080 | 1,120 | 1,120 | -60 (-5.08%) | 9,900 |
17 May 2010 | JPY | 1,190 | 1,190 | 1,160 | 1,180 | 1,180 | -20 (-1.67%) | 1,400 |