Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,155 | 1,155 | 1,126 | 1,126 | 1,126 | -26 (-2.26%) | 13,300 |
25 May 2023 | JPY | 1,158 | 1,169 | 1,146 | 1,152 | 1,152 | -1 (-0.09%) | 12,700 |
24 May 2023 | JPY | 1,167 | 1,178 | 1,153 | 1,153 | 1,153 | -17 (-1.45%) | 7,700 |
23 May 2023 | JPY | 1,190 | 1,190 | 1,153 | 1,170 | 1,170 | -21 (-1.76%) | 22,300 |
22 May 2023 | JPY | 1,187 | 1,193 | 1,172 | 1,191 | 1,191 | +1 (+0.08%) | 10,900 |
19 May 2023 | JPY | 1,176 | 1,192 | 1,159 | 1,190 | 1,190 | +16 (+1.36%) | 17,600 |
18 May 2023 | JPY | 1,192 | 1,192 | 1,138 | 1,174 | 1,174 | -24 (-2.00%) | 29,400 |
17 May 2023 | JPY | 1,199 | 1,234 | 1,171 | 1,198 | 1,198 | 0.0 (0.0%) | 29,100 |
16 May 2023 | JPY | 1,184 | 1,200 | 1,153 | 1,198 | 1,198 | +20 (+1.70%) | 29,600 |
15 May 2023 | JPY | 1,198 | 1,198 | 1,155 | 1,178 | 1,178 | -4 (-0.34%) | 27,400 |
12 May 2023 | JPY | 1,155 | 1,205 | 1,130 | 1,182 | 1,182 | +27 (+2.34%) | 49,500 |
11 May 2023 | JPY | 1,162 | 1,178 | 1,120 | 1,155 | 1,155 | -30 (-2.53%) | 95,800 |
10 May 2023 | JPY | 1,100 | 1,288 | 1,075 | 1,185 | 1,185 | +93 (+8.52%) | 190,700 |
9 May 2023 | JPY | 1,073 | 1,092 | 1,073 | 1,092 | 1,092 | +19 (+1.77%) | 11,100 |
8 May 2023 | JPY | 1,071 | 1,073 | 1,060 | 1,073 | 1,073 | +28 (+2.68%) | 14,200 |
2 May 2023 | JPY | 1,045 | 1,055 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 3,400 |
1 May 2023 | JPY | 1,050 | 1,067 | 1,045 | 1,045 | 1,045 | -3 (-0.29%) | 7,600 |
28 Apr 2023 | JPY | 1,035 | 1,048 | 1,027 | 1,048 | 1,048 | +20 (+1.95%) | 9,600 |
27 Apr 2023 | JPY | 1,039 | 1,040 | 1,028 | 1,028 | 1,028 | -13 (-1.25%) | 21,000 |
26 Apr 2023 | JPY | 1,050 | 1,050 | 1,029 | 1,041 | 1,041 | -9 (-0.86%) | 4,000 |
25 Apr 2023 | JPY | 1,056 | 1,058 | 1,035 | 1,050 | 1,050 | -6 (-0.57%) | 10,500 |
24 Apr 2023 | JPY | 1,049 | 1,056 | 1,038 | 1,056 | 1,056 | +14 (+1.34%) | 7,600 |
21 Apr 2023 | JPY | 1,039 | 1,042 | 1,031 | 1,042 | 1,042 | +3 (+0.29%) | 4,500 |
20 Apr 2023 | JPY | 1,040 | 1,043 | 1,037 | 1,039 | 1,039 | +4 (+0.39%) | 4,000 |
19 Apr 2023 | JPY | 1,044 | 1,044 | 1,025 | 1,035 | 1,035 | -9 (-0.86%) | 7,700 |
18 Apr 2023 | JPY | 1,037 | 1,048 | 1,035 | 1,044 | 1,044 | +10 (+0.97%) | 8,300 |
17 Apr 2023 | JPY | 1,033 | 1,036 | 1,018 | 1,034 | 1,034 | +9 (+0.88%) | 5,800 |
14 Apr 2023 | JPY | 1,027 | 1,027 | 1,017 | 1,025 | 1,025 | +6 (+0.59%) | 7,300 |
13 Apr 2023 | JPY | 1,028 | 1,028 | 1,014 | 1,019 | 1,019 | -4 (-0.39%) | 5,900 |
12 Apr 2023 | JPY | 1,023 | 1,030 | 1,014 | 1,023 | 1,023 | 0.0 (0.0%) | 6,700 |