Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | JPY | 1,290 | 1,300 | 1,260 | 1,290 | 1,290 | -30 (-2.27%) | 6,800 |
26 Mar 2010 | JPY | 1,320 | 1,320 | 1,250 | 1,320 | 1,320 | +10 (+0.76%) | 11,900 |
25 Mar 2010 | JPY | 1,320 | 1,320 | 1,280 | 1,310 | 1,310 | -40 (-2.96%) | 14,000 |
24 Mar 2010 | JPY | 1,410 | 1,410 | 1,310 | 1,350 | 1,350 | -40 (-2.88%) | 34,300 |
23 Mar 2010 | JPY | 1,340 | 1,410 | 1,340 | 1,390 | 1,390 | +100 (+7.75%) | 35,500 |
19 Mar 2010 | JPY | 1,230 | 1,320 | 1,210 | 1,290 | 1,290 | +90 (+7.50%) | 38,500 |
18 Mar 2010 | JPY | 1,210 | 1,220 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 6,700 |
17 Mar 2010 | JPY | 1,190 | 1,230 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 14,700 |
16 Mar 2010 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +40 (+3.45%) | 6,000 |
15 Mar 2010 | JPY | 1,160 | 1,170 | 1,140 | 1,160 | 1,160 | 0.0 (0.0%) | 6,100 |
12 Mar 2010 | JPY | 1,180 | 1,200 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 15,000 |
11 Mar 2010 | JPY | 1,150 | 1,200 | 1,130 | 1,180 | 1,180 | +30 (+2.61%) | 16,400 |
10 Mar 2010 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +20 (+1.77%) | 2,400 |
9 Mar 2010 | JPY | 1,130 | 1,150 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 4,100 |
8 Mar 2010 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 4,100 |
5 Mar 2010 | JPY | 1,090 | 1,120 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 4,100 |
4 Mar 2010 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 4,800 |
3 Mar 2010 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 2,800 |
2 Mar 2010 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 500 |
1 Mar 2010 | JPY | 1,090 | 1,110 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 3,700 |
26 Feb 2010 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | -20 (-1.79%) | 2,700 |
25 Feb 2010 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | -20 (-1.75%) | 2,600 |
24 Feb 2010 | JPY | 1,130 | 1,140 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 1,800 |
23 Feb 2010 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 3,400 |
22 Feb 2010 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | +10 (+0.88%) | 3,400 |
19 Feb 2010 | JPY | 1,100 | 1,130 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 9,700 |
18 Feb 2010 | JPY | 1,080 | 1,110 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 2,500 |
17 Feb 2010 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | +10 (+0.93%) | 400 |
16 Feb 2010 | JPY | 1,080 | 1,120 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 3,100 |
15 Feb 2010 | JPY | 1,060 | 1,100 | 1,060 | 1,080 | 1,080 | +30 (+2.86%) | 3,200 |