Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | JPY | 1,050 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 700 |
10 Feb 2010 | JPY | 1,050 | 1,050 | 1,030 | 1,050 | 1,050 | +10 (+0.96%) | 2,300 |
9 Feb 2010 | JPY | 1,050 | 1,050 | 1,030 | 1,040 | 1,040 | -20 (-1.89%) | 6,300 |
8 Feb 2010 | JPY | 1,070 | 1,070 | 1,050 | 1,060 | 1,060 | -10 (-0.93%) | 1,500 |
5 Feb 2010 | JPY | 1,070 | 1,070 | 1,050 | 1,070 | 1,070 | -10 (-0.93%) | 3,200 |
4 Feb 2010 | JPY | 1,100 | 1,100 | 1,070 | 1,080 | 1,080 | -20 (-1.82%) | 3,100 |
3 Feb 2010 | JPY | 1,110 | 1,110 | 1,080 | 1,100 | 1,100 | 0.0 (0.0%) | 1,900 |
2 Feb 2010 | JPY | 1,090 | 1,110 | 1,090 | 1,100 | 1,100 | +10 (+0.92%) | 1,000 |
1 Feb 2010 | JPY | 1,130 | 1,130 | 1,070 | 1,090 | 1,090 | -30 (-2.68%) | 4,100 |
29 Jan 2010 | JPY | 1,110 | 1,130 | 1,100 | 1,120 | 1,120 | 0.0 (0.0%) | 3,400 |
28 Jan 2010 | JPY | 1,130 | 1,130 | 1,110 | 1,120 | 1,120 | -10 (-0.88%) | 3,600 |
27 Jan 2010 | JPY | 1,140 | 1,140 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 2,500 |
26 Jan 2010 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 1,600 |
25 Jan 2010 | JPY | 1,140 | 1,140 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 1,400 |
22 Jan 2010 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 100 |
21 Jan 2010 | JPY | 1,140 | 1,160 | 1,120 | 1,160 | 1,160 | 0.0 (0.0%) | 3,500 |
20 Jan 2010 | JPY | 1,180 | 1,180 | 1,150 | 1,160 | 1,160 | -20 (-1.69%) | 3,000 |
19 Jan 2010 | JPY | 1,190 | 1,190 | 1,170 | 1,180 | 1,180 | 0.0 (0.0%) | 2,000 |
18 Jan 2010 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +20 (+1.72%) | 2,400 |
15 Jan 2010 | JPY | 1,160 | 1,170 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 4,400 |
14 Jan 2010 | JPY | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 4,200 |
13 Jan 2010 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | 0.0 (0.0%) | 2,400 |
12 Jan 2010 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | +40 (+3.54%) | 4,000 |
8 Jan 2010 | JPY | 1,100 | 1,130 | 1,090 | 1,130 | 1,130 | +20 (+1.80%) | 4,500 |
7 Jan 2010 | JPY | 1,110 | 1,130 | 1,100 | 1,110 | 1,110 | -20 (-1.77%) | 3,700 |
6 Jan 2010 | JPY | 1,130 | 1,130 | 1,110 | 1,130 | 1,130 | -10 (-0.88%) | 5,100 |
5 Jan 2010 | JPY | 1,150 | 1,170 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 2,800 |
4 Jan 2010 | JPY | 1,150 | 1,150 | 1,110 | 1,150 | 1,150 | -30 (-2.54%) | 5,000 |
30 Dec 2009 | JPY | 1,200 | 1,200 | 1,160 | 1,180 | 1,180 | -20 (-1.67%) | 4,300 |
29 Dec 2009 | JPY | 1,230 | 1,230 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 2,200 |