Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | JPY | 1,190 | 1,250 | 1,190 | 1,220 | 1,220 | +30 (+2.52%) | 3,000 |
25 Dec 2009 | JPY | 1,210 | 1,220 | 1,190 | 1,190 | 1,190 | -30 (-2.46%) | 9,300 |
24 Dec 2009 | JPY | 1,200 | 1,260 | 1,170 | 1,220 | 1,220 | +50 (+4.27%) | 40,400 |
22 Dec 2009 | JPY | 1,170 | 1,180 | 1,140 | 1,170 | 1,170 | 0.0 (0.0%) | 7,800 |
21 Dec 2009 | JPY | 1,150 | 1,190 | 1,100 | 1,170 | 1,170 | +30 (+2.63%) | 14,300 |
18 Dec 2009 | JPY | 1,060 | 1,160 | 1,050 | 1,140 | 1,140 | +90 (+8.57%) | 27,000 |
17 Dec 2009 | JPY | 1,010 | 1,060 | 1,010 | 1,050 | 1,050 | +50 (+5%) | 8,500 |
16 Dec 2009 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 5,400 |
15 Dec 2009 | JPY | 1,010 | 1,010 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 11,800 |
14 Dec 2009 | JPY | 1,000 | 1,020 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 3,000 |
11 Dec 2009 | JPY | 1,000 | 1,020 | 990 | 1,020 | 1,020 | +10 (+0.99%) | 8,800 |
10 Dec 2009 | JPY | 1,020 | 1,030 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 5,000 |
9 Dec 2009 | JPY | 1,060 | 1,060 | 1,030 | 1,030 | 1,030 | -50 (-4.63%) | 7,500 |
8 Dec 2009 | JPY | 1,080 | 1,080 | 1,060 | 1,080 | 1,080 | -10 (-0.92%) | 2,700 |
7 Dec 2009 | JPY | 1,110 | 1,110 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 2,800 |
4 Dec 2009 | JPY | 1,090 | 1,090 | 1,050 | 1,070 | 1,070 | -20 (-1.83%) | 2,300 |
3 Dec 2009 | JPY | 1,100 | 1,110 | 1,080 | 1,090 | 1,090 | +30 (+2.83%) | 4,400 |
2 Dec 2009 | JPY | 1,060 | 1,080 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 3,900 |
1 Dec 2009 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +40 (+3.96%) | 5,000 |
30 Nov 2009 | JPY | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 500 |
27 Nov 2009 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 1,900 |
26 Nov 2009 | JPY | 1,010 | 1,040 | 1,010 | 1,020 | 1,020 | 0.0 (0.0%) | 2,000 |
25 Nov 2009 | JPY | 990 | 1,030 | 990 | 1,020 | 1,020 | +30 (+3.03%) | 5,800 |
24 Nov 2009 | JPY | 1,030 | 1,040 | 990 | 990 | 990 | -20 (-1.98%) | 2,600 |
20 Nov 2009 | JPY | 970 | 1,010 | 960 | 1,010 | 1,010 | +20 (+2.02%) | 4,500 |
19 Nov 2009 | JPY | 1,020 | 1,020 | 950 | 990 | 990 | -30 (-2.94%) | 12,100 |
18 Nov 2009 | JPY | 1,060 | 1,060 | 950 | 1,020 | 1,020 | -70 (-6.42%) | 7,600 |
17 Nov 2009 | JPY | 1,100 | 1,100 | 1,030 | 1,090 | 1,090 | -10 (-0.91%) | 4,700 |
16 Nov 2009 | JPY | 1,190 | 1,190 | 1,090 | 1,100 | 1,100 | -50 (-4.35%) | 2,600 |
13 Nov 2009 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 2,500 |