Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2009 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 2,600 |
11 Nov 2009 | JPY | 1,170 | 1,240 | 1,170 | 1,190 | 1,190 | -10 (-0.83%) | 2,500 |
10 Nov 2009 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +30 (+2.56%) | 1,800 |
9 Nov 2009 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 1,200 |
6 Nov 2009 | JPY | 1,200 | 1,220 | 1,180 | 1,190 | 1,190 | -20 (-1.65%) | 2,000 |
5 Nov 2009 | JPY | 1,230 | 1,230 | 1,190 | 1,210 | 1,210 | -20 (-1.63%) | 900 |
4 Nov 2009 | JPY | 1,250 | 1,250 | 1,220 | 1,230 | 1,230 | +30 (+2.50%) | 1,600 |
2 Nov 2009 | JPY | 1,210 | 1,220 | 1,170 | 1,200 | 1,200 | -20 (-1.64%) | 1,600 |
30 Oct 2009 | JPY | 1,200 | 1,240 | 1,200 | 1,220 | 1,220 | +40 (+3.39%) | 3,800 |
29 Oct 2009 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 1,500 |
28 Oct 2009 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 1,100 |
27 Oct 2009 | JPY | 1,240 | 1,240 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 1,300 |
26 Oct 2009 | JPY | 1,250 | 1,260 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 700 |
23 Oct 2009 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | -10 (-0.79%) | 3,400 |
22 Oct 2009 | JPY | 1,280 | 1,280 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 3,000 |
21 Oct 2009 | JPY | 1,280 | 1,280 | 1,270 | 1,280 | 1,280 | -10 (-0.78%) | 1,100 |
20 Oct 2009 | JPY | 1,290 | 1,290 | 1,270 | 1,290 | 1,290 | +10 (+0.78%) | 3,300 |
19 Oct 2009 | JPY | 1,260 | 1,280 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 1,500 |
16 Oct 2009 | JPY | 1,270 | 1,280 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 2,400 |
15 Oct 2009 | JPY | 1,260 | 1,270 | 1,250 | 1,270 | 1,270 | +10 (+0.79%) | 2,900 |
14 Oct 2009 | JPY | 1,260 | 1,260 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 1,300 |
13 Oct 2009 | JPY | 1,260 | 1,270 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 4,100 |
9 Oct 2009 | JPY | 1,200 | 1,270 | 1,200 | 1,270 | 1,270 | +80 (+6.72%) | 4,700 |
8 Oct 2009 | JPY | 1,190 | 1,210 | 1,180 | 1,190 | 1,190 | 0.0 (0.0%) | 3,600 |
7 Oct 2009 | JPY | 1,140 | 1,240 | 1,140 | 1,190 | 1,190 | +40 (+3.48%) | 8,800 |
6 Oct 2009 | JPY | 1,170 | 1,170 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 1,800 |
5 Oct 2009 | JPY | 1,200 | 1,200 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 2,100 |
2 Oct 2009 | JPY | 1,150 | 1,200 | 1,120 | 1,200 | 1,200 | 0.0 (0.0%) | 4,200 |
1 Oct 2009 | JPY | 1,220 | 1,230 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 2,700 |
30 Sep 2009 | JPY | 1,180 | 1,220 | 1,180 | 1,220 | 1,220 | +30 (+2.52%) | 3,000 |