Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | JPY | 1,180 | 1,190 | 1,150 | 1,190 | 1,190 | +40 (+3.48%) | 10,500 |
28 Sep 2009 | JPY | 1,230 | 1,230 | 1,100 | 1,150 | 1,150 | -120 (-9.45%) | 12,100 |
25 Sep 2009 | JPY | 1,300 | 1,300 | 1,240 | 1,270 | 1,270 | -30 (-2.31%) | 7,900 |
24 Sep 2009 | JPY | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 4,300 |
21 Sep 2009 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,320 | 1,330 | 1,250 | 1,330 | 1,330 | 0.0 (0.0%) | 18,000 |
17 Sep 2009 | JPY | 1,390 | 1,390 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 8,200 |
16 Sep 2009 | JPY | 1,370 | 1,400 | 1,370 | 1,380 | 1,380 | 0.0 (0.0%) | 4,000 |
15 Sep 2009 | JPY | 1,400 | 1,400 | 1,370 | 1,380 | 1,380 | -30 (-2.13%) | 5,000 |
14 Sep 2009 | JPY | 1,420 | 1,420 | 1,390 | 1,410 | 1,410 | -20 (-1.40%) | 4,100 |
11 Sep 2009 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 4,800 |
10 Sep 2009 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 8,600 |
9 Sep 2009 | JPY | 1,480 | 1,520 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 14,700 |
8 Sep 2009 | JPY | 1,410 | 1,450 | 1,410 | 1,450 | 1,450 | +30 (+2.11%) | 4,800 |
7 Sep 2009 | JPY | 1,440 | 1,440 | 1,410 | 1,420 | 1,420 | 0.0 (0.0%) | 2,600 |
4 Sep 2009 | JPY | 1,460 | 1,460 | 1,400 | 1,420 | 1,420 | -20 (-1.39%) | 9,500 |
3 Sep 2009 | JPY | 1,450 | 1,450 | 1,420 | 1,440 | 1,440 | -10 (-0.69%) | 23,200 |
2 Sep 2009 | JPY | 1,480 | 1,480 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 5,600 |
31 Aug 2009 | JPY | 1,510 | 1,530 | 1,460 | 1,460 | 1,460 | -60 (-3.95%) | 10,000 |
28 Aug 2009 | JPY | 1,550 | 1,550 | 1,500 | 1,520 | 1,520 | -20 (-1.30%) | 8,900 |
27 Aug 2009 | JPY | 1,580 | 1,580 | 1,510 | 1,540 | 1,540 | -40 (-2.53%) | 10,100 |
26 Aug 2009 | JPY | 1,610 | 1,620 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 8,900 |
25 Aug 2009 | JPY | 1,560 | 1,610 | 1,540 | 1,590 | 1,590 | +30 (+1.92%) | 31,900 |
24 Aug 2009 | JPY | 1,530 | 1,630 | 1,510 | 1,560 | 1,560 | +30 (+1.96%) | 35,600 |
21 Aug 2009 | JPY | 1,520 | 1,570 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 11,600 |
20 Aug 2009 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 2,700 |
19 Aug 2009 | JPY | 1,520 | 1,540 | 1,500 | 1,520 | 1,520 | 0.0 (0.0%) | 5,700 |
18 Aug 2009 | JPY | 1,510 | 1,530 | 1,510 | 1,520 | 1,520 | -20 (-1.30%) | 3,900 |
17 Aug 2009 | JPY | 1,580 | 1,580 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 4,900 |
14 Aug 2009 | JPY | 1,610 | 1,610 | 1,540 | 1,580 | 1,580 | -20 (-1.25%) | 5,600 |