| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | JPY | 1,590 | 1,600 | 1,540 | 1,600 | 1,600 | +20 (+1.27%) | 15,100 |
| 12 Aug 2009 | JPY | 1,580 | 1,630 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 26,500 |
| 11 Aug 2009 | JPY | 1,480 | 1,590 | 1,480 | 1,580 | 1,580 | +130 (+8.97%) | 31,700 |
| 10 Aug 2009 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 2,900 |
| 7 Aug 2009 | JPY | 1,460 | 1,470 | 1,440 | 1,440 | 1,440 | -30 (-2.04%) | 2,600 |
| 6 Aug 2009 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 1,200 |
| 5 Aug 2009 | JPY | 1,460 | 1,480 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 2,400 |
| 4 Aug 2009 | JPY | 1,450 | 1,480 | 1,450 | 1,470 | 1,470 | +40 (+2.80%) | 7,400 |
| 3 Aug 2009 | JPY | 1,420 | 1,470 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 2,900 |
| 31 Jul 2009 | JPY | 1,450 | 1,470 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 3,900 |
| 30 Jul 2009 | JPY | 1,450 | 1,450 | 1,410 | 1,430 | 1,430 | -20 (-1.38%) | 3,900 |
| 29 Jul 2009 | JPY | 1,440 | 1,460 | 1,420 | 1,450 | 1,450 | -10 (-0.68%) | 4,000 |
| 28 Jul 2009 | JPY | 1,480 | 1,480 | 1,440 | 1,460 | 1,460 | -30 (-2.01%) | 6,100 |
| 27 Jul 2009 | JPY | 1,490 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 2,000 |
| 24 Jul 2009 | JPY | 1,520 | 1,520 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 1,900 |
| 23 Jul 2009 | JPY | 1,530 | 1,530 | 1,490 | 1,500 | 1,500 | +40 (+2.74%) | 9,700 |
| 22 Jul 2009 | JPY | 1,470 | 1,490 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 6,200 |
| 21 Jul 2009 | JPY | 1,460 | 1,490 | 1,450 | 1,470 | 1,470 | -20 (-1.34%) | 2,900 |
| 17 Jul 2009 | JPY | 1,490 | 1,490 | 1,450 | 1,490 | 1,490 | +90 (+6.43%) | 10,900 |
| 16 Jul 2009 | JPY | 1,420 | 1,430 | 1,400 | 1,400 | 1,400 | +10 (+0.72%) | 3,200 |
| 15 Jul 2009 | JPY | 1,390 | 1,390 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 2,000 |
| 14 Jul 2009 | JPY | 1,370 | 1,390 | 1,330 | 1,380 | 1,380 | +80 (+6.15%) | 8,200 |
| 13 Jul 2009 | JPY | 1,430 | 1,440 | 1,300 | 1,300 | 1,300 | -170 (-11.56%) | 15,700 |
| 10 Jul 2009 | JPY | 1,450 | 1,470 | 1,410 | 1,470 | 1,470 | +30 (+2.08%) | 10,700 |
| 9 Jul 2009 | JPY | 1,450 | 1,500 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 9,600 |
| 8 Jul 2009 | JPY | 1,520 | 1,520 | 1,460 | 1,490 | 1,490 | -40 (-2.61%) | 9,500 |
| 7 Jul 2009 | JPY | 1,600 | 1,600 | 1,520 | 1,530 | 1,530 | -60 (-3.77%) | 14,500 |
| 6 Jul 2009 | JPY | 1,660 | 1,660 | 1,570 | 1,590 | 1,590 | -70 (-4.22%) | 16,800 |
| 3 Jul 2009 | JPY | 1,620 | 1,660 | 1,610 | 1,660 | 1,660 | 0.0 (0.0%) | 12,900 |
| 2 Jul 2009 | JPY | 1,690 | 1,730 | 1,610 | 1,660 | 1,660 | -60 (-3.49%) | 38,000 |
