Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | JPY | 1,640 | 1,740 | 1,610 | 1,720 | 1,720 | +140 (+8.86%) | 83,600 |
30 Jun 2009 | JPY | 1,610 | 1,630 | 1,550 | 1,580 | 1,580 | 0.0 (0.0%) | 19,100 |
29 Jun 2009 | JPY | 1,530 | 1,590 | 1,520 | 1,580 | 1,580 | +70 (+4.64%) | 22,400 |
26 Jun 2009 | JPY | 1,540 | 1,540 | 1,500 | 1,510 | 1,510 | -30 (-1.95%) | 4,800 |
25 Jun 2009 | JPY | 1,520 | 1,540 | 1,500 | 1,540 | 1,540 | +20 (+1.32%) | 5,700 |
24 Jun 2009 | JPY | 1,520 | 1,530 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 6,700 |
23 Jun 2009 | JPY | 1,540 | 1,570 | 1,520 | 1,530 | 1,530 | -50 (-3.16%) | 7,500 |
22 Jun 2009 | JPY | 1,550 | 1,580 | 1,520 | 1,580 | 1,580 | +40 (+2.60%) | 9,000 |
19 Jun 2009 | JPY | 1,580 | 1,590 | 1,520 | 1,540 | 1,540 | -30 (-1.91%) | 10,300 |
18 Jun 2009 | JPY | 1,620 | 1,620 | 1,560 | 1,570 | 1,570 | -80 (-4.85%) | 11,500 |
17 Jun 2009 | JPY | 1,510 | 1,650 | 1,510 | 1,650 | 1,650 | +100 (+6.45%) | 20,200 |
16 Jun 2009 | JPY | 1,600 | 1,600 | 1,540 | 1,550 | 1,550 | -70 (-4.32%) | 11,000 |
15 Jun 2009 | JPY | 1,610 | 1,680 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 19,500 |
12 Jun 2009 | JPY | 1,640 | 1,640 | 1,580 | 1,600 | 1,600 | -40 (-2.44%) | 21,900 |
11 Jun 2009 | JPY | 1,710 | 1,720 | 1,610 | 1,640 | 1,640 | -110 (-6.29%) | 49,400 |
10 Jun 2009 | JPY | 1,870 | 1,870 | 1,720 | 1,750 | 1,750 | +80 (+4.79%) | 159,800 |
9 Jun 2009 | JPY | 1,490 | 1,700 | 1,490 | 1,670 | 1,670 | +210 (+14.38%) | 139,400 |
8 Jun 2009 | JPY | 1,450 | 1,470 | 1,430 | 1,460 | 1,460 | +10 (+0.69%) | 10,600 |
5 Jun 2009 | JPY | 1,440 | 1,450 | 1,400 | 1,450 | 1,450 | +20 (+1.40%) | 7,500 |
4 Jun 2009 | JPY | 1,440 | 1,450 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 9,600 |
3 Jun 2009 | JPY | 1,480 | 1,480 | 1,410 | 1,440 | 1,440 | -30 (-2.04%) | 14,300 |
2 Jun 2009 | JPY | 1,460 | 1,530 | 1,450 | 1,470 | 1,470 | +40 (+2.80%) | 22,600 |
1 Jun 2009 | JPY | 1,370 | 1,430 | 1,360 | 1,430 | 1,430 | +30 (+2.14%) | 17,700 |
29 May 2009 | JPY | 1,440 | 1,440 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 6,700 |
28 May 2009 | JPY | 1,410 | 1,420 | 1,380 | 1,420 | 1,420 | -30 (-2.07%) | 25,600 |
27 May 2009 | JPY | 1,500 | 1,500 | 1,430 | 1,450 | 1,450 | -30 (-2.03%) | 25,400 |
26 May 2009 | JPY | 1,490 | 1,500 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 15,500 |
25 May 2009 | JPY | 1,530 | 1,530 | 1,490 | 1,500 | 1,500 | -10 (-0.66%) | 4,700 |
22 May 2009 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 4,800 |
21 May 2009 | JPY | 1,510 | 1,560 | 1,490 | 1,530 | 1,530 | +10 (+0.66%) | 9,600 |