| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | JPY | 2,050 | 2,250 | 1,840 | 1,860 | 1,860 | -150 (-7.46%) | 269,400 |
| 1 Apr 2009 | JPY | 1,910 | 2,010 | 1,850 | 2,010 | 2,010 | +150 (+8.06%) | 134,700 |
| 31 Mar 2009 | JPY | 1,590 | 1,930 | 1,590 | 1,860 | 1,860 | +240 (+14.81%) | 103,500 |
| 30 Mar 2009 | JPY | 1,700 | 1,700 | 1,590 | 1,620 | 1,620 | +10 (+0.62%) | 37,000 |
| 27 Mar 2009 | JPY | 1,770 | 1,770 | 1,600 | 1,610 | 1,610 | -170 (-9.55%) | 49,100 |
| 26 Mar 2009 | JPY | 1,870 | 1,900 | 1,780 | 1,780 | 1,780 | -140 (-7.29%) | 43,700 |
| 25 Mar 2009 | JPY | 1,890 | 1,950 | 1,860 | 1,920 | 1,920 | +20 (+1.05%) | 41,800 |
| 24 Mar 2009 | JPY | 1,940 | 1,940 | 1,870 | 1,900 | 1,900 | 0.0 (0.0%) | 46,700 |
| 23 Mar 2009 | JPY | 1,810 | 1,950 | 1,790 | 1,900 | 1,900 | +80 (+4.40%) | 96,400 |
| 19 Mar 2009 | JPY | 1,700 | 1,850 | 1,680 | 1,820 | 1,820 | +110 (+6.43%) | 53,800 |
| 18 Mar 2009 | JPY | 1,800 | 1,820 | 1,700 | 1,710 | 1,710 | -60 (-3.39%) | 63,500 |
| 17 Mar 2009 | JPY | 1,690 | 1,900 | 1,650 | 1,770 | 1,770 | +100 (+5.99%) | 207,600 |
| 16 Mar 2009 | JPY | 1,500 | 1,740 | 1,480 | 1,670 | 1,670 | +160 (+10.60%) | 97,700 |
| 13 Mar 2009 | JPY | 1,530 | 1,610 | 1,480 | 1,510 | 1,510 | -20 (-1.31%) | 108,900 |
| 12 Mar 2009 | JPY | 1,700 | 1,700 | 1,520 | 1,530 | 1,530 | -140 (-8.38%) | 188,600 |
| 11 Mar 2009 | JPY | 1,560 | 1,670 | 1,470 | 1,670 | 1,670 | +120 (+7.74%) | 615,700 |
| 10 Mar 2009 | JPY | 1,300 | 1,590 | 1,300 | 1,550 | 1,550 | +280 (+22.05%) | 508,600 |
| 9 Mar 2009 | JPY | 1,150 | 1,300 | 1,150 | 1,270 | 1,270 | +110 (+9.48%) | 80,900 |
| 6 Mar 2009 | JPY | 1,050 | 1,210 | 1,050 | 1,160 | 1,160 | +70 (+6.42%) | 60,200 |
| 5 Mar 2009 | JPY | 1,000 | 1,100 | 1,000 | 1,090 | 1,090 | +90 (+9%) | 30,100 |
| 4 Mar 2009 | JPY | 990 | 1,010 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 8,400 |
| 3 Mar 2009 | JPY | 980 | 1,000 | 970 | 990 | 990 | +10 (+1.02%) | 9,200 |
| 2 Mar 2009 | JPY | 930 | 1,000 | 930 | 980 | 980 | +40 (+4.26%) | 9,800 |
| 27 Feb 2009 | JPY | 910 | 950 | 910 | 940 | 940 | +30 (+3.30%) | 8,200 |
| 26 Feb 2009 | JPY | 900 | 910 | 870 | 910 | 910 | +20 (+2.25%) | 1,300 |
| 25 Feb 2009 | JPY | 910 | 910 | 890 | 890 | 890 | +10 (+1.14%) | 1,100 |
| 24 Feb 2009 | JPY | 850 | 880 | 850 | 880 | 880 | -20 (-2.22%) | 3,500 |
| 23 Feb 2009 | JPY | 910 | 910 | 870 | 900 | 900 | +20 (+2.27%) | 5,300 |
| 20 Feb 2009 | JPY | 910 | 910 | 880 | 880 | 880 | -10 (-1.12%) | 3,300 |
| 19 Feb 2009 | JPY | 900 | 900 | 890 | 890 | 890 | -10 (-1.11%) | 2,900 |
