Kogi Corporation Recent Share Price (TSE:5603)

TSE:5603 - Kogi Corp Kogi Corporation
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2009	JPY	870	900	870	900	900	+10 (+1.12%)	7,300
17 Feb 2009	JPY	960	960	870	890	890	-80 (-8.25%)	15,100
16 Feb 2009	JPY	980	980	970	970	970	-20 (-2.02%)	2,700
13 Feb 2009	JPY	980	990	970	990	990	+10 (+1.02%)	600
12 Feb 2009	JPY	980	980	970	980	980	-20 (-2%)	2,500
10 Feb 2009	JPY	1,000	1,000	990	1,000	1,000	0.0 (0.0%)	1,400
9 Feb 2009	JPY	1,020	1,020	1,000	1,000	1,000	-20 (-1.96%)	2,000
6 Feb 2009	JPY	1,020	1,020	1,010	1,020	1,020	+20 (+2%)	2,100
5 Feb 2009	JPY	1,000	1,010	1,000	1,000	1,000	0.0 (0.0%)	2,100
4 Feb 2009	JPY	1,010	1,010	990	1,000	1,000	-10 (-0.99%)	2,800
3 Feb 2009	JPY	1,010	1,090	1,000	1,010	1,010	+40 (+4.12%)	10,700
2 Feb 2009	JPY	960	970	950	970	970	0.0 (0.0%)	1,900
30 Jan 2009	JPY	970	970	960	970	970	0.0 (0.0%)	1,500
29 Jan 2009	JPY	970	970	970	970	970	+10 (+1.04%)	1,500
28 Jan 2009	JPY	970	970	960	960	960	-20 (-2.04%)	2,800
27 Jan 2009	JPY	960	980	960	980	980	+30 (+3.16%)	1,200
26 Jan 2009	JPY	970	970	950	950	950	-30 (-3.06%)	2,500
23 Jan 2009	JPY	990	1,000	970	980	980	-10 (-1.01%)	5,900
22 Jan 2009	JPY	1,000	1,000	990	990	990	0.0 (0.0%)	1,700
21 Jan 2009	JPY	990	990	980	990	990	-20 (-1.98%)	1,600
20 Jan 2009	JPY	1,030	1,030	990	1,010	1,010	-10 (-0.98%)	2,300
19 Jan 2009	JPY	1,020	1,020	1,010	1,020	1,020	+10 (+0.99%)	1,300
16 Jan 2009	JPY	1,000	1,010	980	1,010	1,010	+20 (+2.02%)	2,100
15 Jan 2009	JPY	980	990	980	990	990	-20 (-1.98%)	1,400
14 Jan 2009	JPY	990	1,010	990	1,010	1,010	+20 (+2.02%)	2,100
13 Jan 2009	JPY	1,010	1,030	980	990	990	-50 (-4.81%)	5,900
9 Jan 2009	JPY	1,050	1,050	1,030	1,040	1,040	-20 (-1.89%)	4,000
8 Jan 2009	JPY	1,060	1,060	1,040	1,060	1,060	-20 (-1.85%)	5,900
7 Jan 2009	JPY	1,050	1,100	1,050	1,080	1,080	+40 (+3.85%)	11,200
6 Jan 2009	JPY	1,030	1,050	1,030	1,040	1,040	+30 (+2.97%)	10,900