| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 1,010 | 1,040 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 5,800 |
| 30 Dec 2008 | JPY | 1,010 | 1,010 | 970 | 1,000 | 1,000 | +10 (+1.01%) | 1,300 |
| 29 Dec 2008 | JPY | 990 | 990 | 980 | 990 | 990 | +10 (+1.02%) | 1,900 |
| 26 Dec 2008 | JPY | 990 | 1,000 | 970 | 980 | 980 | -10 (-1.01%) | 3,500 |
| 25 Dec 2008 | JPY | 970 | 1,000 | 960 | 990 | 990 | +30 (+3.13%) | 5,000 |
| 24 Dec 2008 | JPY | 960 | 960 | 950 | 960 | 960 | +10 (+1.05%) | 8,500 |
| 22 Dec 2008 | JPY | 920 | 960 | 920 | 950 | 950 | -40 (-4.04%) | 8,300 |
| 19 Dec 2008 | JPY | 980 | 1,010 | 980 | 990 | 990 | +20 (+2.06%) | 3,600 |
| 18 Dec 2008 | JPY | 990 | 1,000 | 960 | 970 | 970 | -30 (-3%) | 3,400 |
| 17 Dec 2008 | JPY | 1,030 | 1,030 | 990 | 1,000 | 1,000 | -30 (-2.91%) | 10,000 |
| 16 Dec 2008 | JPY | 1,030 | 1,050 | 990 | 1,030 | 1,030 | -20 (-1.90%) | 6,800 |
| 15 Dec 2008 | JPY | 950 | 1,050 | 930 | 1,050 | 1,050 | +130 (+14.13%) | 13,500 |
| 12 Dec 2008 | JPY | 920 | 940 | 910 | 920 | 920 | -10 (-1.08%) | 3,800 |
| 11 Dec 2008 | JPY | 920 | 930 | 910 | 930 | 930 | +10 (+1.09%) | 3,800 |
| 10 Dec 2008 | JPY | 910 | 920 | 910 | 920 | 920 | -10 (-1.08%) | 2,100 |
| 9 Dec 2008 | JPY | 910 | 930 | 910 | 930 | 930 | 0.0 (0.0%) | 900 |
| 8 Dec 2008 | JPY | 930 | 930 | 890 | 930 | 930 | +40 (+4.49%) | 5,300 |
| 5 Dec 2008 | JPY | 870 | 890 | 870 | 890 | 890 | +20 (+2.30%) | 1,300 |
| 4 Dec 2008 | JPY | 890 | 890 | 870 | 870 | 870 | -10 (-1.14%) | 1,700 |
| 3 Dec 2008 | JPY | 870 | 900 | 870 | 880 | 880 | -40 (-4.35%) | 8,400 |
| 2 Dec 2008 | JPY | 900 | 930 | 860 | 920 | 920 | -20 (-2.13%) | 5,700 |
| 1 Dec 2008 | JPY | 940 | 950 | 930 | 940 | 940 | +20 (+2.17%) | 1,900 |
| 28 Nov 2008 | JPY | 920 | 930 | 920 | 920 | 920 | -10 (-1.08%) | 1,300 |
| 27 Nov 2008 | JPY | 940 | 940 | 920 | 930 | 930 | 0.0 (0.0%) | 2,500 |
| 26 Nov 2008 | JPY | 930 | 930 | 930 | 930 | 930 | +10 (+1.09%) | 700 |
| 25 Nov 2008 | JPY | 950 | 960 | 910 | 920 | 920 | +10 (+1.10%) | 4,300 |
| 21 Nov 2008 | JPY | 860 | 910 | 840 | 910 | 910 | +30 (+3.41%) | 4,500 |
| 20 Nov 2008 | JPY | 930 | 930 | 880 | 880 | 880 | -80 (-8.33%) | 7,400 |
| 19 Nov 2008 | JPY | 990 | 990 | 950 | 960 | 960 | -10 (-1.03%) | 2,500 |
| 18 Nov 2008 | JPY | 950 | 980 | 950 | 970 | 970 | +20 (+2.11%) | 1,300 |
